NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:19 | - | 65,530 |
24.09.24 18:16:13 | - | 65,530 |
24.09.24 18:16:06 | - | 65,520 |
24.09.24 18:15:49 | - | 65,500 |
24.09.24 18:15:24 | - | 65,510 |
24.09.24 18:15:12 | - | 65,500 |
24.09.24 18:14:24 | - | 65,490 |
24.09.24 18:14:22 | - | 65,500 |
24.09.24 18:14:03 | - | 65,510 |
24.09.24 18:14:00 | - | 65,510 |
24.09.24 18:13:56 | - | 65,520 |
24.09.24 18:13:28 | - | 65,530 |
24.09.24 18:13:12 | - | 65,550 |
24.09.24 18:13:09 | - | 65,530 |
24.09.24 18:13:04 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:56 | - | 65,520 |
24.09.24 18:12:55 | - | 65,530 |
24.09.24 18:12:54 | - | 65,530 |
24.09.24 18:12:32 | - | 65,550 |
24.09.24 18:12:05 | - | 65,550 |
24.09.24 18:11:55 | - | 65,540 |
24.09.24 18:11:41 | - | 65,550 |
24.09.24 18:11:11 | - | 65,550 |
24.09.24 18:11:09 | - | 65,560 |
24.09.24 18:11:04 | - | 65,550 |
24.09.24 18:10:16 | - | 65,550 |
24.09.24 18:10:09 | - | 65,540 |
24.09.24 18:08:52 | - | 65,570 |
24.09.24 18:07:36 | - | 65,540 |
24.09.24 18:07:20 | - | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:13 | - | 65,540 |
24.09.24 18:07:06 | - | 65,560 |
24.09.24 18:06:22 | - | 65,540 |
24.09.24 18:05:43 | - | 65,520 |
24.09.24 18:05:42 | - | 65,530 |
24.09.24 18:04:54 | - | 65,500 |
24.09.24 18:04:33 | - | 65,500 |
24.09.24 18:04:30 | - | 65,520 |
24.09.24 18:04:27 | - | 65,520 |
24.09.24 18:04:25 | - | 65,510 |
24.09.24 18:04:20 | - | 65,530 |
24.09.24 18:04:18 | - | 65,520 |
24.09.24 18:04:16 | - | 65,520 |
24.09.24 18:04:16 | - | 65,520 |
24.09.24 18:04:15 | - | 65,520 |