NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:06 | - | 65,690 |
24.09.24 17:21:50 | - | 65,710 |
24.09.24 17:21:48 | - | 65,690 |
24.09.24 17:21:35 | - | 65,700 |
24.09.24 17:21:34 | - | 65,720 |
24.09.24 17:20:40 | - | 65,730 |
24.09.24 17:20:32 | - | 65,720 |
24.09.24 17:20:12 | - | 65,690 |
24.09.24 17:19:11 | - | 65,710 |
24.09.24 17:19:00 | - | 65,720 |
24.09.24 17:18:36 | - | 65,740 |
24.09.24 17:17:47 | - | 65,720 |
24.09.24 17:17:46 | - | 65,710 |
24.09.24 17:17:40 | - | 65,690 |
24.09.24 17:17:36 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:04 | - | 65,720 |
24.09.24 17:16:48 | - | 65,740 |
24.09.24 17:16:06 | - | 65,720 |
24.09.24 17:15:57 | - | 65,710 |
24.09.24 17:15:54 | - | 65,720 |
24.09.24 17:15:52 | - | 65,710 |
24.09.24 17:15:50 | - | 65,680 |
24.09.24 17:15:44 | - | 65,700 |
24.09.24 17:15:26 | - | 65,680 |
24.09.24 17:15:15 | - | 65,680 |
24.09.24 17:14:57 | - | 65,710 |
24.09.24 17:14:47 | - | 65,690 |
24.09.24 17:14:43 | - | 65,710 |
24.09.24 17:14:28 | - | 65,690 |
24.09.24 17:14:27 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:20 | - | 65,700 |
24.09.24 17:14:15 | - | 65,720 |
24.09.24 17:13:57 | - | 65,700 |
24.09.24 17:13:55 | - | 65,720 |
24.09.24 17:13:33 | - | 65,700 |
24.09.24 17:13:27 | - | 65,700 |
24.09.24 17:13:05 | - | 65,720 |
24.09.24 17:12:35 | - | 65,700 |
24.09.24 17:12:32 | - | 65,720 |
24.09.24 17:11:57 | - | 65,700 |
24.09.24 17:11:48 | - | 65,680 |
24.09.24 17:11:43 | - | 65,700 |
24.09.24 17:11:42 | - | 65,680 |
24.09.24 17:11:37 | - | 65,700 |
24.09.24 17:10:39 | - | 65,690 |