NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:19 | - | 65,840 |
24.09.24 16:50:06 | - | 65,810 |
24.09.24 16:50:03 | - | 65,800 |
24.09.24 16:49:40 | - | 65,810 |
24.09.24 16:49:24 | - | 65,800 |
24.09.24 16:49:21 | - | 65,810 |
24.09.24 16:49:21 | - | 65,800 |
24.09.24 16:49:17 | - | 65,800 |
24.09.24 16:49:13 | - | 65,820 |
24.09.24 16:49:11 | - | 65,820 |
24.09.24 16:49:02 | - | 65,800 |
24.09.24 16:48:59 | - | 65,820 |
24.09.24 16:48:51 | - | 65,830 |
24.09.24 16:48:39 | - | 65,810 |
24.09.24 16:48:34 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:34 | - | 65,810 |
24.09.24 16:48:33 | - | 65,800 |
24.09.24 16:48:32 | - | 65,810 |
24.09.24 16:48:28 | - | 65,800 |
24.09.24 16:48:24 | - | 65,800 |
24.09.24 16:48:15 | - | 65,800 |
24.09.24 16:47:55 | - | 65,750 |
24.09.24 16:47:49 | - | 65,740 |
24.09.24 16:47:46 | - | 65,750 |
24.09.24 16:47:40 | - | 65,740 |
24.09.24 16:47:33 | - | 65,740 |
24.09.24 16:46:54 | - | 65,740 |
24.09.24 16:46:17 | - | 65,740 |
24.09.24 16:46:15 | - | 65,760 |
24.09.24 16:46:15 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:10 | - | 65,680 |
24.09.24 16:46:06 | - | 65,680 |
24.09.24 16:45:54 | - | 65,670 |
24.09.24 16:45:19 | - | 65,680 |
24.09.24 16:44:56 | - | 65,700 |
24.09.24 16:44:27 | - | 65,680 |
24.09.24 16:43:46 | - | 65,700 |
24.09.24 16:43:01 | - | 65,680 |
24.09.24 16:42:46 | - | 65,700 |
24.09.24 16:42:41 | - | 65,680 |
24.09.24 16:42:41 | - | 65,680 |
24.09.24 16:42:30 | - | 65,680 |
24.09.24 16:42:02 | - | 65,650 |
24.09.24 16:41:56 | - | 65,660 |
24.09.24 16:41:51 | - | 65,660 |