NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:13 | - | 65,670 |
24.09.24 16:20:10 | - | 65,700 |
24.09.24 16:19:39 | - | 65,710 |
24.09.24 16:19:26 | - | 65,700 |
24.09.24 16:19:22 | - | 65,700 |
24.09.24 16:19:19 | - | 65,680 |
24.09.24 16:19:16 | - | 65,670 |
24.09.24 16:18:31 | - | 65,680 |
24.09.24 16:18:28 | - | 65,700 |
24.09.24 16:18:20 | - | 65,690 |
24.09.24 16:17:44 | - | 65,610 |
24.09.24 16:17:37 | - | 65,590 |
24.09.24 16:17:34 | - | 65,620 |
24.09.24 16:17:23 | - | 65,570 |
24.09.24 16:17:18 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:14 | - | 65,550 |
24.09.24 16:17:10 | - | 65,570 |
24.09.24 16:16:55 | - | 65,570 |
24.09.24 16:16:54 | - | 65,560 |
24.09.24 16:16:40 | - | 65,540 |
24.09.24 16:16:22 | - | 65,560 |
24.09.24 16:16:12 | - | 65,540 |
24.09.24 16:16:02 | - | 65,490 |
24.09.24 16:15:48 | - | 65,480 |
24.09.24 16:15:43 | - | 65,470 |
24.09.24 16:15:37 | - | 65,470 |
24.09.24 16:15:23 | - | 65,490 |
24.09.24 16:15:16 | - | 65,470 |
24.09.24 16:15:10 | - | 65,500 |
24.09.24 16:15:04 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:01 | - | 65,490 |
24.09.24 16:14:46 | - | 65,470 |
24.09.24 16:14:29 | - | 65,490 |
24.09.24 16:14:20 | - | 65,470 |
24.09.24 16:14:11 | - | 65,460 |
24.09.24 16:14:08 | - | 65,450 |
24.09.24 16:14:04 | - | 65,430 |
24.09.24 16:14:02 | - | 65,400 |
24.09.24 16:14:01 | - | 65,410 |
24.09.24 16:13:58 | - | 65,470 |
24.09.24 16:13:53 | - | 65,510 |
24.09.24 16:13:25 | - | 65,490 |
24.09.24 16:13:24 | - | 65,550 |
24.09.24 16:12:26 | - | 65,570 |
24.09.24 16:11:59 | - | 65,570 |