NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:27 | - | 65,770 |
24.09.24 15:55:15 | - | 65,790 |
24.09.24 15:55:09 | - | 65,810 |
24.09.24 15:54:08 | - | 65,850 |
24.09.24 15:53:17 | - | 65,850 |
24.09.24 15:53:11 | - | 65,840 |
24.09.24 15:53:10 | - | 65,820 |
24.09.24 15:52:55 | - | 65,840 |
24.09.24 15:52:30 | - | 65,820 |
24.09.24 15:52:16 | - | 65,830 |
24.09.24 15:51:56 | - | 65,830 |
24.09.24 15:51:43 | - | 65,780 |
24.09.24 15:51:42 | - | 65,800 |
24.09.24 15:51:13 | - | 65,830 |
24.09.24 15:51:05 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:03 | - | 65,900 |
24.09.24 15:50:57 | - | 65,850 |
24.09.24 15:50:50 | - | 65,870 |
24.09.24 15:50:43 | - | 65,830 |
24.09.24 15:50:15 | - | 65,880 |
24.09.24 15:50:11 | - | 65,930 |
24.09.24 15:50:02 | - | 65,930 |
24.09.24 15:49:56 | - | 65,920 |
24.09.24 15:49:55 | - | 65,930 |
24.09.24 15:49:43 | - | 65,910 |
24.09.24 15:49:31 | - | 65,890 |
24.09.24 15:49:20 | - | 65,880 |
24.09.24 15:49:14 | - | 65,820 |
24.09.24 15:49:05 | - | 65,870 |
24.09.24 15:49:03 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:43 | - | 65,870 |
24.09.24 15:48:22 | - | 65,890 |
24.09.24 15:48:20 | - | 65,830 |
24.09.24 15:48:18 | - | 65,800 |
24.09.24 15:47:48 | - | 65,800 |
24.09.24 15:47:27 | - | 65,800 |
24.09.24 15:47:26 | - | 65,800 |
24.09.24 15:47:21 | - | 65,810 |
24.09.24 15:47:16 | - | 65,790 |
24.09.24 15:47:05 | - | 65,780 |
24.09.24 15:47:00 | - | 65,800 |
24.09.24 15:46:52 | - | 65,790 |
24.09.24 15:46:48 | - | 65,780 |
24.09.24 15:46:39 | - | 65,750 |
24.09.24 15:46:38 | - | 65,730 |