NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:55 | - | 65,710 |
24.09.24 16:03:54 | - | 65,690 |
24.09.24 16:03:32 | - | 65,710 |
24.09.24 16:03:13 | - | 65,730 |
24.09.24 16:03:11 | - | 65,710 |
24.09.24 16:02:58 | - | 65,720 |
24.09.24 16:02:55 | - | 65,710 |
24.09.24 16:02:49 | - | 65,720 |
24.09.24 16:02:44 | - | 65,710 |
24.09.24 16:02:37 | - | 65,720 |
24.09.24 16:02:08 | - | 65,710 |
24.09.24 16:01:50 | - | 65,710 |
24.09.24 16:01:45 | - | 65,690 |
24.09.24 16:01:42 | - | 65,710 |
24.09.24 16:01:39 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:30 | - | 65,680 |
24.09.24 16:01:23 | - | 65,660 |
24.09.24 16:01:08 | - | 65,640 |
24.09.24 16:00:59 | - | 65,610 |
24.09.24 16:00:33 | - | 65,640 |
24.09.24 16:00:20 | - | 65,710 |
24.09.24 16:00:17 | - | 65,720 |
24.09.24 16:00:16 | - | 65,760 |
24.09.24 16:00:14 | - | 65,730 |
24.09.24 16:00:09 | - | 65,750 |
24.09.24 15:59:27 | - | 65,770 |
24.09.24 15:58:41 | - | 65,780 |
24.09.24 15:58:27 | - | 65,770 |
24.09.24 15:58:27 | - | 65,790 |
24.09.24 15:58:26 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:24 | - | 65,800 |
24.09.24 15:58:23 | - | 65,790 |
24.09.24 15:58:06 | - | 65,780 |
24.09.24 15:57:59 | - | 65,740 |
24.09.24 15:57:56 | - | 65,740 |
24.09.24 15:57:55 | - | 65,720 |
24.09.24 15:57:49 | - | 65,700 |
24.09.24 15:57:30 | - | 65,720 |
24.09.24 15:57:22 | - | 65,720 |
24.09.24 15:56:29 | - | 65,700 |
24.09.24 15:56:24 | - | 65,740 |
24.09.24 15:56:22 | - | 65,760 |
24.09.24 15:56:21 | - | 65,740 |
24.09.24 15:55:59 | - | 65,770 |
24.09.24 15:55:46 | - | 65,750 |