NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:52 | - | 65,560 |
24.09.24 16:34:50 | - | 65,540 |
24.09.24 16:34:45 | - | 65,560 |
24.09.24 16:34:43 | - | 65,560 |
24.09.24 16:34:35 | - | 65,560 |
24.09.24 16:34:26 | - | 65,540 |
24.09.24 16:34:09 | - | 65,580 |
24.09.24 16:33:56 | - | 65,570 |
24.09.24 16:33:47 | - | 65,580 |
24.09.24 16:33:46 | - | 65,570 |
24.09.24 16:33:35 | - | 65,590 |
24.09.24 16:32:56 | - | 65,570 |
24.09.24 16:32:51 | - | 65,570 |
24.09.24 16:32:49 | - | 65,550 |
24.09.24 16:32:44 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:43 | - | 65,560 |
24.09.24 16:32:17 | - | 65,580 |
24.09.24 16:32:14 | - | 65,560 |
24.09.24 16:32:13 | - | 65,580 |
24.09.24 16:32:11 | - | 65,560 |
24.09.24 16:32:05 | - | 65,570 |
24.09.24 16:32:00 | - | 65,570 |
24.09.24 16:31:56 | - | 65,570 |
24.09.24 16:31:21 | - | 65,560 |
24.09.24 16:31:13 | - | 65,560 |
24.09.24 16:31:11 | - | 65,580 |
24.09.24 16:31:09 | - | 65,580 |
24.09.24 16:31:05 | - | 65,570 |
24.09.24 16:31:04 | - | 65,570 |
24.09.24 16:31:00 | - | 65,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:48 | - | 65,580 |
24.09.24 16:30:41 | - | 65,580 |
24.09.24 16:30:35 | - | 65,540 |
24.09.24 16:30:26 | - | 65,560 |
24.09.24 16:30:15 | - | 65,580 |
24.09.24 16:30:03 | - | 65,590 |
24.09.24 16:29:50 | - | 65,570 |
24.09.24 16:29:46 | - | 65,590 |
24.09.24 16:29:45 | - | 65,570 |
24.09.24 16:29:22 | - | 65,580 |
24.09.24 16:29:13 | - | 65,550 |
24.09.24 16:29:07 | - | 65,540 |
24.09.24 16:28:38 | - | 65,530 |
24.09.24 16:28:26 | - | 65,520 |
24.09.24 16:28:24 | - | 65,500 |