NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:37 | - | 65,700 |
24.09.24 17:10:22 | - | 65,690 |
24.09.24 17:09:59 | - | 65,670 |
24.09.24 17:09:37 | - | 65,640 |
24.09.24 17:09:14 | - | 65,660 |
24.09.24 17:08:31 | - | 65,640 |
24.09.24 17:08:25 | - | 65,650 |
24.09.24 17:07:39 | - | 65,640 |
24.09.24 17:07:32 | - | 65,660 |
24.09.24 17:05:14 | - | 65,690 |
24.09.24 17:04:55 | - | 65,670 |
24.09.24 17:04:53 | - | 65,690 |
24.09.24 17:04:34 | - | 65,710 |
24.09.24 17:03:38 | - | 65,710 |
24.09.24 17:03:22 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:19 | - | 65,710 |
24.09.24 17:03:15 | - | 65,720 |
24.09.24 17:03:13 | - | 65,720 |
24.09.24 17:02:50 | - | 65,720 |
24.09.24 17:02:34 | - | 65,720 |
24.09.24 17:02:28 | - | 65,710 |
24.09.24 17:01:46 | - | 65,700 |
24.09.24 17:01:37 | - | 65,680 |
24.09.24 17:01:34 | - | 65,700 |
24.09.24 17:01:27 | - | 65,680 |
24.09.24 17:01:04 | - | 65,700 |
24.09.24 17:00:53 | - | 65,720 |
24.09.24 17:00:46 | - | 65,730 |
24.09.24 17:00:41 | - | 65,750 |
24.09.24 17:00:30 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:07 | - | 65,740 |
24.09.24 16:59:59 | - | 65,760 |
24.09.24 16:59:34 | - | 65,760 |
24.09.24 16:59:15 | - | 65,780 |
24.09.24 16:59:03 | - | 65,760 |
24.09.24 16:59:01 | - | 65,760 |
24.09.24 16:58:56 | - | 65,790 |
24.09.24 16:58:21 | - | 65,800 |
24.09.24 16:58:17 | - | 65,810 |
24.09.24 16:58:10 | - | 65,800 |
24.09.24 16:57:57 | - | 65,820 |
24.09.24 16:57:56 | - | 65,810 |
24.09.24 16:57:47 | - | 65,810 |
24.09.24 16:57:34 | - | 65,810 |
24.09.24 16:57:22 | - | 65,790 |