NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:43 | - | 65,640 |
24.09.24 16:41:40 | - | 65,640 |
24.09.24 16:41:35 | - | 65,660 |
24.09.24 16:41:21 | - | 65,640 |
24.09.24 16:41:10 | - | 65,620 |
24.09.24 16:41:04 | - | 65,640 |
24.09.24 16:40:47 | - | 65,620 |
24.09.24 16:40:45 | - | 65,630 |
24.09.24 16:40:29 | - | 65,620 |
24.09.24 16:40:24 | - | 65,600 |
24.09.24 16:40:21 | - | 65,580 |
24.09.24 16:40:10 | - | 65,600 |
24.09.24 16:40:01 | - | 65,600 |
24.09.24 16:39:49 | - | 65,600 |
24.09.24 16:39:27 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:23 | - | 65,600 |
24.09.24 16:39:21 | - | 65,620 |
24.09.24 16:39:06 | - | 65,600 |
24.09.24 16:38:56 | - | 65,580 |
24.09.24 16:38:55 | - | 65,610 |
24.09.24 16:38:29 | - | 65,590 |
24.09.24 16:38:22 | - | 65,600 |
24.09.24 16:38:20 | - | 65,590 |
24.09.24 16:38:15 | - | 65,610 |
24.09.24 16:38:01 | - | 65,590 |
24.09.24 16:37:50 | - | 65,610 |
24.09.24 16:37:46 | - | 65,590 |
24.09.24 16:37:27 | - | 65,610 |
24.09.24 16:37:22 | - | 65,590 |
24.09.24 16:37:16 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:15 | - | 65,590 |
24.09.24 16:37:12 | - | 65,570 |
24.09.24 16:37:05 | - | 65,590 |
24.09.24 16:36:37 | - | 65,570 |
24.09.24 16:35:42 | - | 65,600 |
24.09.24 16:35:40 | - | 65,590 |
24.09.24 16:35:36 | - | 65,600 |
24.09.24 16:35:34 | - | 65,610 |
24.09.24 16:35:32 | - | 65,610 |
24.09.24 16:35:23 | - | 65,590 |
24.09.24 16:35:19 | - | 65,570 |
24.09.24 16:35:19 | - | 65,600 |
24.09.24 16:35:06 | - | 65,570 |
24.09.24 16:35:05 | - | 65,570 |
24.09.24 16:34:57 | - | 65,550 |