NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:43 | - | 65,890 |
24.09.24 15:33:20 | - | 65,870 |
24.09.24 15:33:05 | - | 65,890 |
24.09.24 15:33:01 | - | 65,880 |
24.09.24 15:32:29 | - | 65,900 |
24.09.24 15:32:09 | - | 65,870 |
24.09.24 15:31:54 | - | 65,870 |
24.09.24 15:31:50 | - | 65,910 |
24.09.24 15:31:44 | - | 65,800 |
24.09.24 15:31:41 | - | 65,780 |
24.09.24 15:31:31 | - | 65,760 |
24.09.24 15:31:20 | - | 65,750 |
24.09.24 15:31:08 | - | 65,760 |
24.09.24 15:31:04 | - | 65,730 |
24.09.24 15:31:03 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:02 | - | 65,790 |
24.09.24 15:30:58 | - | 65,820 |
24.09.24 15:30:57 | - | 65,850 |
24.09.24 15:30:51 | - | 65,840 |
24.09.24 15:30:29 | - | 65,880 |
24.09.24 15:30:25 | - | 65,910 |
24.09.24 15:30:22 | - | 65,910 |
24.09.24 15:30:19 | - | 66,000 |
24.09.24 15:30:18 | - | 66,000 |
24.09.24 15:30:08 | - | 66,130 |
24.09.24 15:30:04 | - | 66,130 |
24.09.24 15:29:59 | - | 66,140 |
24.09.24 15:29:57 | - | 66,130 |
24.09.24 15:28:02 | - | 66,190 |
24.09.24 15:28:01 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:01 | - | 66,020 |
24.09.24 15:27:00 | - | 66,120 |
24.09.24 15:25:02 | - | 66,210 |
24.09.24 15:25:01 | - | 66,250 |
24.09.24 15:19:56 | - | 66,220 |
24.09.24 15:13:27 | - | 66,210 |
24.09.24 15:13:26 | - | 66,250 |
24.09.24 15:13:25 | - | 66,210 |
24.09.24 15:08:25 | - | 66,170 |
24.09.24 15:07:34 | - | 66,130 |
24.09.24 15:06:49 | - | 66,160 |
24.09.24 15:05:01 | - | 66,180 |
24.09.24 15:03:50 | - | 66,130 |
24.09.24 15:03:05 | - | 66,160 |
24.09.24 14:58:08 | - | 66,190 |