NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:08 | - | 66,200 |
24.09.24 14:51:13 | - | 65,880 |
24.09.24 14:50:58 | - | 66,180 |
24.09.24 14:50:54 | - | 66,220 |
24.09.24 14:49:49 | - | 66,180 |
24.09.24 14:49:48 | - | 66,220 |
24.09.24 14:49:43 | - | 66,180 |
24.09.24 14:49:20 | - | 65,880 |
24.09.24 14:49:02 | - | 66,180 |
24.09.24 14:48:58 | - | 66,210 |
24.09.24 14:47:01 | - | 66,160 |
24.09.24 14:41:46 | - | 66,150 |
24.09.24 14:41:15 | - | 65,970 |
24.09.24 14:39:45 | - | 66,100 |
24.09.24 14:39:08 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:30 | - | 66,150 |
24.09.24 14:31:04 | - | 66,220 |
24.09.24 14:19:22 | - | 66,230 |
24.09.24 14:14:21 | - | 66,250 |
24.09.24 14:14:21 | - | 66,280 |
24.09.24 14:14:20 | - | 66,310 |
24.09.24 14:11:56 | - | 66,270 |
24.09.24 14:11:03 | - | 66,300 |
24.09.24 14:10:42 | - | 66,260 |
24.09.24 14:10:28 | - | 66,290 |
24.09.24 14:08:22 | - | 66,270 |
24.09.24 14:07:49 | - | 66,300 |
24.09.24 13:59:59 | - | 66,260 |
24.09.24 13:59:55 | - | 66,300 |
24.09.24 13:59:52 | - | 66,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:50 | - | 66,290 |
24.09.24 13:55:56 | - | 66,270 |
24.09.24 13:47:48 | - | 66,310 |
24.09.24 13:47:47 | - | 66,330 |
24.09.24 13:47:34 | - | 66,420 |
24.09.24 13:47:33 | - | 66,310 |
24.09.24 13:47:24 | - | 66,330 |
24.09.24 13:47:22 | - | 66,310 |
24.09.24 13:47:11 | - | 66,330 |
24.09.24 13:47:09 | - | 66,310 |
24.09.24 13:47:07 | - | 66,340 |
24.09.24 13:46:23 | - | 66,300 |
24.09.24 13:46:18 | - | 66,320 |
24.09.24 13:46:09 | - | 66,300 |
24.09.24 13:46:05 | - | 66,320 |