NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:41 | - | 65,750 |
24.09.24 15:39:39 | - | 65,770 |
24.09.24 15:39:36 | - | 65,790 |
24.09.24 15:39:35 | - | 65,770 |
24.09.24 15:39:33 | - | 65,710 |
24.09.24 15:39:30 | - | 65,750 |
24.09.24 15:39:29 | - | 65,730 |
24.09.24 15:39:23 | - | 65,790 |
24.09.24 15:39:21 | - | 65,790 |
24.09.24 15:39:18 | - | 65,770 |
24.09.24 15:39:14 | - | 65,790 |
24.09.24 15:39:09 | - | 65,800 |
24.09.24 15:38:01 | - | 65,740 |
24.09.24 15:37:56 | - | 65,720 |
24.09.24 15:37:54 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:36 | - | 65,790 |
24.09.24 15:37:34 | - | 65,760 |
24.09.24 15:37:23 | - | 65,860 |
24.09.24 15:37:21 | - | 65,850 |
24.09.24 15:37:09 | - | 65,860 |
24.09.24 15:37:08 | - | 65,850 |
24.09.24 15:36:58 | - | 65,790 |
24.09.24 15:36:54 | - | 65,800 |
24.09.24 15:36:49 | - | 65,800 |
24.09.24 15:36:41 | - | 65,790 |
24.09.24 15:36:38 | - | 65,800 |
24.09.24 15:36:28 | - | 65,790 |
24.09.24 15:36:27 | - | 65,790 |
24.09.24 15:36:22 | - | 65,780 |
24.09.24 15:36:20 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:17 | - | 65,780 |
24.09.24 15:36:11 | - | 65,790 |
24.09.24 15:36:11 | - | 65,770 |
24.09.24 15:36:08 | - | 65,770 |
24.09.24 15:36:03 | - | 65,800 |
24.09.24 15:35:43 | - | 65,800 |
24.09.24 15:35:22 | - | 65,820 |
24.09.24 15:35:18 | - | 65,800 |
24.09.24 15:35:17 | - | 65,820 |
24.09.24 15:35:11 | - | 65,800 |
24.09.24 15:35:11 | - | 65,830 |
24.09.24 15:35:10 | - | 65,810 |
24.09.24 15:35:08 | - | 65,810 |
24.09.24 15:35:01 | - | 65,810 |
24.09.24 15:34:25 | - | 65,910 |