NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:39 | - | 66,220 |
24.09.24 13:16:23 | - | 66,180 |
24.09.24 13:07:22 | - | 66,160 |
24.09.24 13:04:48 | - | 66,190 |
24.09.24 13:00:00 | - | 66,230 |
24.09.24 12:56:59 | - | 66,270 |
24.09.24 12:56:55 | - | 66,310 |
24.09.24 12:56:46 | - | 66,270 |
24.09.24 12:56:42 | - | 66,300 |
24.09.24 12:56:33 | - | 66,280 |
24.09.24 12:56:28 | - | 66,320 |
24.09.24 12:56:06 | - | 66,280 |
24.09.24 12:56:04 | - | 66,320 |
24.09.24 12:55:54 | - | 66,280 |
24.09.24 12:55:49 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:27 | - | 66,280 |
24.09.24 12:55:26 | - | 66,310 |
24.09.24 12:55:13 | - | 66,270 |
24.09.24 12:55:08 | - | 66,300 |
24.09.24 12:54:47 | - | 66,280 |
24.09.24 12:54:45 | - | 66,320 |
24.09.24 12:54:31 | - | 66,280 |
24.09.24 12:54:27 | - | 66,320 |
24.09.24 12:53:24 | - | 66,280 |
24.09.24 12:53:23 | - | 66,310 |
24.09.24 12:53:10 | - | 66,270 |
24.09.24 12:53:05 | - | 66,300 |
24.09.24 12:52:51 | - | 66,280 |
24.09.24 12:52:44 | - | 66,310 |
24.09.24 12:47:05 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:54 | - | 66,310 |
24.09.24 12:46:40 | - | 66,270 |
24.09.24 12:46:35 | - | 66,310 |
24.09.24 12:46:28 | - | 66,270 |
24.09.24 12:46:22 | - | 66,310 |
24.09.24 12:46:08 | - | 66,270 |
24.09.24 12:46:04 | - | 66,310 |
24.09.24 12:45:56 | - | 66,270 |
24.09.24 12:45:52 | - | 66,340 |
24.09.24 12:45:49 | - | 66,310 |
24.09.24 12:45:44 | - | 66,270 |
24.09.24 12:45:40 | - | 66,350 |
24.09.24 12:45:38 | - | 66,310 |
24.09.24 12:45:33 | - | 66,270 |
24.09.24 12:45:27 | - | 66,340 |