NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:42 | - | 65,530 |
24.09.24 18:59:41 | - | 65,520 |
24.09.24 18:57:10 | - | 65,530 |
24.09.24 18:57:03 | - | 65,550 |
24.09.24 18:56:51 | - | 65,530 |
24.09.24 18:56:44 | - | 65,520 |
24.09.24 18:56:38 | - | 65,530 |
24.09.24 18:56:35 | - | 65,520 |
24.09.24 18:56:19 | - | 65,530 |
24.09.24 18:56:08 | - | 65,520 |
24.09.24 18:56:05 | - | 65,520 |
24.09.24 18:56:04 | - | 65,520 |
24.09.24 18:55:44 | - | 65,540 |
24.09.24 18:55:27 | - | 65,550 |
24.09.24 18:55:01 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:00 | - | 65,530 |
24.09.24 18:54:55 | - | 65,520 |
24.09.24 18:54:33 | - | 65,530 |
24.09.24 18:53:33 | - | 65,530 |
24.09.24 18:52:58 | - | 65,530 |
24.09.24 18:52:36 | - | 65,540 |
24.09.24 18:52:33 | - | 65,520 |
24.09.24 18:52:18 | - | 65,530 |
24.09.24 18:51:33 | - | 65,520 |
24.09.24 18:50:20 | - | 65,540 |
24.09.24 18:48:37 | - | 65,560 |
24.09.24 18:47:21 | - | 65,550 |
24.09.24 18:45:00 | - | 65,570 |
24.09.24 18:44:26 | - | 65,550 |
24.09.24 18:44:07 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:53 | - | 65,550 |
24.09.24 18:43:42 | - | 65,570 |
24.09.24 18:43:19 | - | 65,550 |
24.09.24 18:42:59 | - | 65,560 |
24.09.24 18:42:54 | - | 65,580 |
24.09.24 18:42:42 | - | 65,560 |
24.09.24 18:42:28 | - | 65,560 |
24.09.24 18:42:20 | - | 65,570 |
24.09.24 18:42:14 | - | 65,570 |
24.09.24 18:42:04 | - | 65,550 |
24.09.24 18:41:53 | - | 65,570 |
24.09.24 18:41:42 | - | 65,550 |
24.09.24 18:41:31 | - | 65,570 |
24.09.24 18:41:17 | - | 65,550 |
24.09.24 18:40:53 | - | 65,540 |