NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:50 | - | 65,660 |
24.09.24 19:44:45 | - | 65,650 |
24.09.24 19:44:44 | - | 65,650 |
24.09.24 19:44:40 | - | 65,650 |
24.09.24 19:44:40 | - | 65,660 |
24.09.24 19:44:26 | - | 65,650 |
24.09.24 19:44:25 | - | 65,660 |
24.09.24 19:43:53 | - | 65,650 |
24.09.24 19:43:53 | - | 65,640 |
24.09.24 19:43:31 | - | 65,650 |
24.09.24 19:43:31 | - | 65,650 |
24.09.24 19:43:30 | - | 65,660 |
24.09.24 19:43:25 | - | 65,650 |
24.09.24 19:43:24 | - | 65,660 |
24.09.24 19:43:23 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:52 | - | 65,660 |
24.09.24 19:42:52 | - | 65,670 |
24.09.24 19:42:46 | - | 65,650 |
24.09.24 19:42:45 | - | 65,640 |
24.09.24 19:42:38 | - | 65,650 |
24.09.24 19:42:37 | - | 65,650 |
24.09.24 19:42:17 | - | 65,650 |
24.09.24 19:42:10 | - | 65,650 |
24.09.24 19:41:40 | - | 65,580 |
24.09.24 19:41:38 | - | 65,650 |
24.09.24 19:41:34 | - | 65,570 |
24.09.24 19:41:31 | - | 65,640 |
24.09.24 19:41:30 | - | 65,650 |
24.09.24 19:41:29 | - | 65,640 |
24.09.24 19:41:26 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:18 | - | 65,640 |
24.09.24 19:41:14 | - | 65,580 |
24.09.24 19:41:06 | - | 65,640 |
24.09.24 19:41:05 | - | 65,580 |
24.09.24 19:39:59 | - | 65,540 |
24.09.24 19:39:59 | - | 65,550 |
24.09.24 19:39:25 | - | 65,570 |
24.09.24 19:37:32 | - | 65,550 |
24.09.24 19:36:50 | - | 65,570 |
24.09.24 19:36:50 | - | 65,640 |
24.09.24 19:36:49 | - | 65,650 |
24.09.24 19:36:48 | - | 65,640 |
24.09.24 19:36:47 | - | 65,650 |
24.09.24 19:36:45 | - | 65,650 |
24.09.24 19:36:45 | - | 65,640 |