NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:30 | - | 65,530 |
24.09.24 20:05:27 | - | 65,530 |
24.09.24 20:04:50 | - | 65,510 |
24.09.24 20:04:50 | - | 65,530 |
24.09.24 20:04:05 | - | 65,520 |
24.09.24 20:03:12 | - | 65,500 |
24.09.24 20:02:40 | - | 65,510 |
24.09.24 20:02:36 | - | 65,520 |
24.09.24 20:02:17 | - | 65,510 |
24.09.24 20:02:04 | - | 65,520 |
24.09.24 20:01:55 | - | 65,510 |
24.09.24 20:01:40 | - | 65,510 |
24.09.24 20:01:39 | - | 65,530 |
24.09.24 20:00:33 | - | 65,510 |
24.09.24 20:00:31 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:47 | - | 65,510 |
24.09.24 19:59:34 | - | 65,520 |
24.09.24 19:58:54 | - | 65,510 |
24.09.24 19:58:49 | - | 65,500 |
24.09.24 19:58:28 | - | 65,520 |
24.09.24 19:58:09 | - | 65,520 |
24.09.24 19:58:01 | - | 65,500 |
24.09.24 19:58:00 | - | 65,520 |
24.09.24 19:57:47 | - | 65,530 |
24.09.24 19:56:31 | - | 65,550 |
24.09.24 19:56:05 | - | 65,530 |
24.09.24 19:55:38 | - | 65,530 |
24.09.24 19:55:24 | - | 65,550 |
24.09.24 19:55:19 | - | 65,530 |
24.09.24 19:54:16 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:08 | - | 65,570 |
24.09.24 19:52:03 | - | 65,570 |
24.09.24 19:51:55 | - | 65,560 |
24.09.24 19:50:32 | - | 65,540 |
24.09.24 19:50:00 | - | 65,560 |
24.09.24 19:49:15 | - | 65,570 |
24.09.24 19:49:14 | - | 65,640 |
24.09.24 19:49:04 | - | 65,650 |
24.09.24 19:48:49 | - | 65,650 |
24.09.24 19:48:41 | - | 65,650 |
24.09.24 19:48:41 | - | 65,650 |
24.09.24 19:48:22 | - | 65,660 |
24.09.24 19:48:19 | - | 65,660 |
24.09.24 19:48:18 | - | 65,650 |
24.09.24 19:48:16 | - | 65,660 |