NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:16 | - | 65,650 |
24.09.24 19:48:10 | - | 65,660 |
24.09.24 19:48:10 | - | 65,660 |
24.09.24 19:48:02 | - | 65,660 |
24.09.24 19:48:01 | - | 65,650 |
24.09.24 19:47:59 | - | 65,660 |
24.09.24 19:47:59 | - | 65,650 |
24.09.24 19:47:07 | - | 65,660 |
24.09.24 19:47:06 | - | 65,670 |
24.09.24 19:46:48 | - | 65,650 |
24.09.24 19:46:37 | - | 65,650 |
24.09.24 19:46:36 | - | 65,660 |
24.09.24 19:46:32 | - | 65,650 |
24.09.24 19:46:32 | - | 65,660 |
24.09.24 19:46:23 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:05 | - | 65,650 |
24.09.24 19:46:05 | - | 65,660 |
24.09.24 19:45:51 | - | 65,650 |
24.09.24 19:45:51 | - | 65,640 |
24.09.24 19:45:51 | - | 65,650 |
24.09.24 19:45:50 | - | 65,660 |
24.09.24 19:45:50 | - | 65,650 |
24.09.24 19:45:49 | - | 65,650 |
24.09.24 19:45:45 | - | 65,650 |
24.09.24 19:45:44 | - | 65,660 |
24.09.24 19:45:43 | - | 65,650 |
24.09.24 19:45:42 | - | 65,660 |
24.09.24 19:45:41 | - | 65,660 |
24.09.24 19:45:38 | - | 65,650 |
24.09.24 19:45:38 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:37 | - | 65,660 |
24.09.24 19:45:36 | - | 65,660 |
24.09.24 19:45:34 | - | 65,650 |
24.09.24 19:45:30 | - | 65,660 |
24.09.24 19:45:30 | - | 65,670 |
24.09.24 19:45:28 | - | 65,660 |
24.09.24 19:45:22 | - | 65,660 |
24.09.24 19:45:21 | - | 65,670 |
24.09.24 19:45:03 | - | 65,660 |
24.09.24 19:45:02 | - | 65,660 |
24.09.24 19:44:54 | - | 65,650 |
24.09.24 19:44:53 | - | 65,650 |
24.09.24 19:44:53 | - | 65,660 |
24.09.24 19:44:52 | - | 65,650 |
24.09.24 19:44:51 | - | 65,650 |