NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:29 | - | 65,660 |
24.09.24 20:31:27 | - | 65,660 |
24.09.24 20:31:25 | - | 65,660 |
24.09.24 20:31:24 | - | 65,670 |
24.09.24 20:31:08 | - | 65,660 |
24.09.24 20:31:08 | - | 65,650 |
24.09.24 20:30:50 | - | 65,660 |
24.09.24 20:30:49 | - | 65,650 |
24.09.24 20:30:48 | - | 65,640 |
24.09.24 20:30:48 | - | 65,650 |
24.09.24 20:30:48 | - | 65,640 |
24.09.24 20:30:47 | - | 65,650 |
24.09.24 20:30:46 | - | 65,640 |
24.09.24 20:30:28 | - | 65,570 |
24.09.24 20:30:24 | - | 65,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:22 | - | 65,640 |
24.09.24 20:30:19 | - | 65,580 |
24.09.24 20:30:18 | - | 65,640 |
24.09.24 20:29:05 | - | 65,660 |
24.09.24 20:28:53 | - | 65,660 |
24.09.24 20:28:43 | - | 65,650 |
24.09.24 20:27:45 | - | 65,660 |
24.09.24 20:27:40 | - | 65,660 |
24.09.24 20:27:39 | - | 65,660 |
24.09.24 20:27:30 | - | 65,660 |
24.09.24 20:27:20 | - | 65,660 |
24.09.24 20:26:43 | - | 65,660 |
24.09.24 20:26:39 | - | 65,650 |
24.09.24 20:26:39 | - | 65,660 |
24.09.24 20:26:32 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:31 | - | 65,660 |
24.09.24 20:26:14 | - | 65,650 |
24.09.24 20:26:08 | - | 65,650 |
24.09.24 20:26:07 | - | 65,650 |
24.09.24 20:26:06 | - | 65,660 |
24.09.24 20:26:06 | - | 65,650 |
24.09.24 20:26:05 | - | 65,580 |
24.09.24 20:25:19 | - | 65,560 |
24.09.24 20:24:28 | - | 65,580 |
24.09.24 20:24:26 | - | 65,640 |
24.09.24 20:24:20 | - | 65,650 |
24.09.24 20:24:15 | - | 65,650 |
24.09.24 20:24:03 | - | 65,650 |
24.09.24 20:24:03 | - | 65,640 |
24.09.24 20:23:17 | - | 65,650 |