NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:44 | - | 65,710 |
24.09.24 21:26:42 | - | 65,730 |
24.09.24 21:24:11 | - | 65,740 |
24.09.24 21:24:00 | - | 65,730 |
24.09.24 21:22:25 | - | 65,710 |
24.09.24 21:22:12 | - | 65,720 |
24.09.24 21:21:57 | - | 65,700 |
24.09.24 21:21:27 | - | 65,720 |
24.09.24 21:21:21 | - | 65,710 |
24.09.24 21:20:20 | - | 65,690 |
24.09.24 21:19:16 | - | 65,700 |
24.09.24 21:18:27 | - | 65,720 |
24.09.24 21:17:52 | - | 65,710 |
24.09.24 21:15:43 | - | 65,690 |
24.09.24 21:15:42 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:16 | - | 65,690 |
24.09.24 21:14:47 | - | 65,690 |
24.09.24 21:14:47 | - | 65,700 |
24.09.24 21:14:46 | - | 65,690 |
24.09.24 21:13:22 | - | 65,680 |
24.09.24 21:12:51 | - | 65,690 |
24.09.24 21:12:51 | - | 65,690 |
24.09.24 21:12:50 | - | 65,700 |
24.09.24 21:12:44 | - | 65,670 |
24.09.24 21:12:04 | - | 65,680 |
24.09.24 21:11:34 | - | 65,680 |
24.09.24 21:11:32 | - | 65,700 |
24.09.24 21:10:06 | - | 65,680 |
24.09.24 21:06:27 | - | 65,690 |
24.09.24 21:05:48 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:40 | - | 65,710 |
24.09.24 21:05:16 | - | 65,690 |
24.09.24 21:04:06 | - | 65,700 |
24.09.24 21:02:49 | - | 65,700 |
24.09.24 21:02:25 | - | 65,710 |
24.09.24 21:02:08 | - | 65,690 |
24.09.24 21:02:04 | - | 65,710 |
24.09.24 20:57:31 | - | 65,700 |
24.09.24 20:57:28 | - | 65,680 |
24.09.24 20:56:54 | - | 65,690 |
24.09.24 20:56:48 | - | 65,700 |
24.09.24 20:56:01 | - | 65,680 |
24.09.24 20:55:54 | - | 65,690 |
24.09.24 20:52:09 | - | 65,690 |
24.09.24 20:50:30 | - | 65,700 |