NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:16 | - | 65,650 |
24.09.24 20:22:20 | - | 65,660 |
24.09.24 20:22:19 | - | 65,650 |
24.09.24 20:22:17 | - | 65,650 |
24.09.24 20:22:15 | - | 65,660 |
24.09.24 20:22:11 | - | 65,650 |
24.09.24 20:22:09 | - | 65,660 |
24.09.24 20:22:08 | - | 65,650 |
24.09.24 20:22:08 | - | 65,660 |
24.09.24 20:22:01 | - | 65,650 |
24.09.24 20:22:01 | - | 65,660 |
24.09.24 20:22:01 | - | 65,650 |
24.09.24 20:21:50 | - | 65,580 |
24.09.24 20:21:49 | - | 65,640 |
24.09.24 20:21:33 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:29 | - | 65,660 |
24.09.24 20:21:25 | - | 65,650 |
24.09.24 20:21:18 | - | 65,660 |
24.09.24 20:21:14 | - | 65,650 |
24.09.24 20:20:32 | - | 65,660 |
24.09.24 20:19:37 | - | 65,650 |
24.09.24 20:19:29 | - | 65,660 |
24.09.24 20:19:09 | - | 65,650 |
24.09.24 20:19:08 | - | 65,660 |
24.09.24 20:19:07 | - | 65,650 |
24.09.24 20:18:50 | - | 65,650 |
24.09.24 20:18:44 | - | 65,650 |
24.09.24 20:18:39 | - | 65,650 |
24.09.24 20:18:39 | - | 65,640 |
24.09.24 20:18:34 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:30 | - | 65,640 |
24.09.24 20:15:48 | - | 65,570 |
24.09.24 20:15:45 | - | 65,560 |
24.09.24 20:15:43 | - | 65,540 |
24.09.24 20:14:17 | - | 65,520 |
24.09.24 20:13:55 | - | 65,520 |
24.09.24 20:10:30 | - | 65,510 |
24.09.24 20:09:58 | - | 65,510 |
24.09.24 20:07:43 | - | 65,520 |
24.09.24 20:07:34 | - | 65,530 |
24.09.24 20:07:32 | - | 65,520 |
24.09.24 20:07:32 | - | 65,530 |
24.09.24 20:07:31 | - | 65,520 |
24.09.24 20:06:53 | - | 65,540 |
24.09.24 20:05:38 | - | 65,520 |