NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:09 | - | 65,710 |
24.09.24 20:50:06 | - | 65,690 |
24.09.24 20:49:15 | - | 65,700 |
24.09.24 20:47:33 | - | 65,710 |
24.09.24 20:46:56 | - | 65,700 |
24.09.24 20:46:19 | - | 65,700 |
24.09.24 20:45:53 | - | 65,720 |
24.09.24 20:44:37 | - | 65,710 |
24.09.24 20:40:01 | - | 65,700 |
24.09.24 20:38:05 | - | 65,690 |
24.09.24 20:35:40 | - | 65,680 |
24.09.24 20:35:39 | - | 65,680 |
24.09.24 20:35:23 | - | 65,680 |
24.09.24 20:35:02 | - | 65,670 |
24.09.24 20:34:33 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:30 | - | 65,680 |
24.09.24 20:34:11 | - | 65,670 |
24.09.24 20:34:10 | - | 65,670 |
24.09.24 20:34:07 | - | 65,660 |
24.09.24 20:34:06 | - | 65,670 |
24.09.24 20:33:54 | - | 65,660 |
24.09.24 20:33:25 | - | 65,660 |
24.09.24 20:33:25 | - | 65,650 |
24.09.24 20:33:21 | - | 65,660 |
24.09.24 20:33:19 | - | 65,660 |
24.09.24 20:33:17 | - | 65,660 |
24.09.24 20:33:16 | - | 65,650 |
24.09.24 20:33:15 | - | 65,660 |
24.09.24 20:33:14 | - | 65,650 |
24.09.24 20:33:13 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:13 | - | 65,650 |
24.09.24 20:33:12 | - | 65,660 |
24.09.24 20:33:12 | - | 65,660 |
24.09.24 20:33:11 | - | 65,650 |
24.09.24 20:33:11 | - | 65,670 |
24.09.24 20:32:55 | - | 65,650 |
24.09.24 20:32:12 | - | 65,660 |
24.09.24 20:32:11 | - | 65,650 |
24.09.24 20:31:56 | - | 65,660 |
24.09.24 20:31:55 | - | 65,670 |
24.09.24 20:31:53 | - | 65,660 |
24.09.24 20:31:45 | - | 65,660 |
24.09.24 20:31:45 | - | 65,670 |
24.09.24 20:31:37 | - | 65,660 |
24.09.24 20:31:31 | - | 65,660 |