NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:20 | - | 65,570 |
24.09.24 21:47:20 | - | 65,640 |
24.09.24 21:47:19 | - | 65,650 |
24.09.24 21:47:19 | - | 65,640 |
24.09.24 21:47:16 | - | 65,650 |
24.09.24 21:47:15 | - | 65,630 |
24.09.24 21:47:14 | - | 65,670 |
24.09.24 21:46:27 | - | 65,680 |
24.09.24 21:46:22 | - | 65,670 |
24.09.24 21:45:31 | - | 65,680 |
24.09.24 21:45:11 | - | 65,670 |
24.09.24 21:44:00 | - | 65,670 |
24.09.24 21:43:36 | - | 65,670 |
24.09.24 21:43:33 | - | 65,670 |
24.09.24 21:43:14 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:13 | - | 65,680 |
24.09.24 21:43:11 | - | 65,670 |
24.09.24 21:42:40 | - | 65,670 |
24.09.24 21:42:39 | - | 65,670 |
24.09.24 21:41:56 | - | 65,660 |
24.09.24 21:41:55 | - | 65,650 |
24.09.24 21:41:44 | - | 65,660 |
24.09.24 21:41:42 | - | 65,660 |
24.09.24 21:41:36 | - | 65,670 |
24.09.24 21:41:21 | - | 65,670 |
24.09.24 21:41:10 | - | 65,670 |
24.09.24 21:41:09 | - | 65,670 |
24.09.24 21:41:08 | - | 65,680 |
24.09.24 21:41:08 | - | 65,680 |
24.09.24 21:40:57 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:30 | - | 65,670 |
24.09.24 21:39:16 | - | 65,670 |
24.09.24 21:39:09 | - | 65,690 |
24.09.24 21:38:32 | - | 65,670 |
24.09.24 21:38:12 | - | 65,690 |
24.09.24 21:36:32 | - | 65,690 |
24.09.24 21:35:34 | - | 65,710 |
24.09.24 21:34:01 | - | 65,690 |
24.09.24 21:31:55 | - | 65,700 |
24.09.24 21:31:47 | - | 65,710 |
24.09.24 21:31:36 | - | 65,720 |
24.09.24 21:31:22 | - | 65,740 |
24.09.24 21:31:21 | - | 65,740 |
24.09.24 21:30:59 | - | 65,720 |
24.09.24 21:30:33 | - | 65,700 |