NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:42 | - | 65,710 |
25.09.24 15:32:37 | - | 65,740 |
25.09.24 15:32:31 | - | 65,680 |
25.09.24 15:32:24 | - | 65,660 |
25.09.24 15:32:19 | - | 65,600 |
25.09.24 15:32:17 | - | 65,610 |
25.09.24 15:31:44 | - | 65,640 |
25.09.24 15:31:30 | - | 65,620 |
25.09.24 15:31:23 | - | 65,630 |
25.09.24 15:31:22 | - | 65,650 |
25.09.24 15:30:52 | - | 65,730 |
25.09.24 15:30:49 | - | 65,710 |
25.09.24 15:30:39 | - | 65,710 |
25.09.24 15:30:13 | - | 65,700 |
25.09.24 15:30:04 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:10 | - | 65,520 |
25.09.24 15:12:40 | - | 65,520 |
25.09.24 15:03:47 | - | 65,520 |
25.09.24 14:51:44 | - | 65,520 |
25.09.24 14:42:48 | - | 65,520 |
25.09.24 14:34:46 | - | 65,520 |
25.09.24 14:30:30 | - | 65,520 |
25.09.24 14:24:50 | - | 65,520 |
25.09.24 14:05:00 | - | 65,520 |
25.09.24 13:57:52 | - | 65,520 |
25.09.24 13:43:46 | - | 65,520 |
25.09.24 13:34:39 | - | 65,520 |
25.09.24 13:11:37 | - | 65,520 |
25.09.24 13:05:28 | - | 65,520 |
25.09.24 12:59:54 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:20 | - | 65,520 |
25.09.24 11:57:55 | - | 65,520 |
25.09.24 11:35:49 | - | 65,520 |
25.09.24 11:33:16 | - | 65,560 |
25.09.24 11:23:14 | - | 65,520 |
25.09.24 11:15:36 | - | 65,520 |
25.09.24 10:44:10 | - | 65,520 |
25.09.24 10:27:24 | - | 65,520 |
25.09.24 10:13:16 | - | 65,520 |
25.09.24 10:07:53 | - | 65,520 |
25.09.24 10:02:40 | - | 65,520 |
25.09.24 10:02:39 | - | 65,520 |
25.09.24 10:01:19 | - | 65,520 |
25.09.24 09:59:10 | - | 65,520 |
25.09.24 09:57:41 | - | 65,520 |