NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:53 | - | 65,730 |
25.09.24 15:51:52 | - | 65,730 |
25.09.24 15:51:51 | - | 65,700 |
25.09.24 15:51:49 | - | 65,720 |
25.09.24 15:51:46 | - | 65,710 |
25.09.24 15:51:33 | - | 65,730 |
25.09.24 15:51:32 | - | 65,720 |
25.09.24 15:51:30 | - | 65,730 |
25.09.24 15:51:22 | - | 65,710 |
25.09.24 15:51:21 | - | 65,720 |
25.09.24 15:51:08 | - | 65,710 |
25.09.24 15:50:55 | - | 65,700 |
25.09.24 15:50:38 | - | 65,670 |
25.09.24 15:50:33 | - | 65,680 |
25.09.24 15:50:27 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:22 | - | 65,660 |
25.09.24 15:49:16 | - | 65,650 |
25.09.24 15:49:11 | - | 65,650 |
25.09.24 15:49:07 | - | 65,680 |
25.09.24 15:49:05 | - | 65,660 |
25.09.24 15:48:59 | - | 65,680 |
25.09.24 15:48:51 | - | 65,710 |
25.09.24 15:48:51 | - | 65,730 |
25.09.24 15:48:50 | - | 65,700 |
25.09.24 15:48:49 | - | 65,730 |
25.09.24 15:48:49 | - | 65,730 |
25.09.24 15:48:48 | - | 65,730 |
25.09.24 15:48:47 | - | 65,730 |
25.09.24 15:48:45 | - | 65,720 |
25.09.24 15:48:44 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:44 | - | 65,720 |
25.09.24 15:48:42 | - | 65,720 |
25.09.24 15:48:33 | - | 65,740 |
25.09.24 15:48:32 | - | 65,720 |
25.09.24 15:48:28 | - | 65,740 |
25.09.24 15:48:27 | - | 65,730 |
25.09.24 15:48:25 | - | 65,700 |
25.09.24 15:48:11 | - | 65,730 |
25.09.24 15:48:10 | - | 65,720 |
25.09.24 15:48:02 | - | 65,710 |
25.09.24 15:48:00 | - | 65,740 |
25.09.24 15:47:54 | - | 65,700 |
25.09.24 15:47:01 | - | 65,680 |
25.09.24 15:46:52 | - | 65,700 |
25.09.24 15:46:47 | - | 65,680 |