NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:33 | - | 65,550 |
25.09.24 16:21:30 | - | 65,540 |
25.09.24 16:21:29 | - | 65,560 |
25.09.24 16:21:28 | - | 65,540 |
25.09.24 16:21:27 | - | 65,560 |
25.09.24 16:21:19 | - | 65,550 |
25.09.24 16:21:13 | - | 65,550 |
25.09.24 16:21:11 | - | 65,570 |
25.09.24 16:20:51 | - | 65,550 |
25.09.24 16:20:42 | - | 65,530 |
25.09.24 16:20:30 | - | 65,550 |
25.09.24 16:20:19 | - | 65,570 |
25.09.24 16:20:11 | - | 65,570 |
25.09.24 16:20:03 | - | 65,600 |
25.09.24 16:20:02 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:52 | - | 65,600 |
25.09.24 16:18:56 | - | 65,610 |
25.09.24 16:18:50 | - | 65,600 |
25.09.24 16:17:22 | - | 65,650 |
25.09.24 16:17:11 | - | 65,630 |
25.09.24 16:16:57 | - | 65,640 |
25.09.24 16:16:53 | - | 65,630 |
25.09.24 16:16:43 | - | 65,640 |
25.09.24 16:16:29 | - | 65,620 |
25.09.24 16:16:06 | - | 65,600 |
25.09.24 16:15:45 | - | 65,590 |
25.09.24 16:15:40 | - | 65,590 |
25.09.24 16:15:26 | - | 65,600 |
25.09.24 16:15:12 | - | 65,610 |
25.09.24 16:15:09 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:02 | - | 65,600 |
25.09.24 16:14:49 | - | 65,610 |
25.09.24 16:14:32 | - | 65,590 |
25.09.24 16:14:23 | - | 65,580 |
25.09.24 16:14:13 | - | 65,580 |
25.09.24 16:14:02 | - | 65,610 |
25.09.24 16:13:37 | - | 65,630 |
25.09.24 16:13:19 | - | 65,630 |
25.09.24 16:13:16 | - | 65,630 |
25.09.24 16:13:15 | - | 65,640 |
25.09.24 16:13:08 | - | 65,630 |
25.09.24 16:13:07 | - | 65,640 |
25.09.24 16:13:02 | - | 65,620 |
25.09.24 16:12:57 | - | 65,610 |
25.09.24 16:12:56 | - | 65,610 |