NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:19 | - | 65,480 |
25.09.24 16:33:17 | - | 65,470 |
25.09.24 16:33:14 | - | 65,480 |
25.09.24 16:33:13 | - | 65,470 |
25.09.24 16:32:59 | - | 65,480 |
25.09.24 16:32:58 | - | 65,470 |
25.09.24 16:32:42 | - | 65,480 |
25.09.24 16:32:30 | - | 65,490 |
25.09.24 16:32:24 | - | 65,480 |
25.09.24 16:32:18 | - | 65,490 |
25.09.24 16:32:15 | - | 65,480 |
25.09.24 16:32:06 | - | 65,480 |
25.09.24 16:32:00 | - | 65,480 |
25.09.24 16:31:49 | - | 65,490 |
25.09.24 16:31:24 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:17 | - | 65,480 |
25.09.24 16:30:55 | - | 65,500 |
25.09.24 16:30:51 | - | 65,500 |
25.09.24 16:30:41 | - | 65,500 |
25.09.24 16:30:39 | - | 65,500 |
25.09.24 16:30:34 | - | 65,480 |
25.09.24 16:30:34 | - | 65,480 |
25.09.24 16:30:33 | - | 65,480 |
25.09.24 16:30:31 | - | 65,490 |
25.09.24 16:30:29 | - | 65,490 |
25.09.24 16:30:27 | - | 65,510 |
25.09.24 16:30:12 | - | 65,490 |
25.09.24 16:30:11 | - | 65,470 |
25.09.24 16:30:07 | - | 65,490 |
25.09.24 16:29:56 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:02 | - | 65,490 |
25.09.24 16:29:01 | - | 65,500 |
25.09.24 16:28:45 | - | 65,510 |
25.09.24 16:28:43 | - | 65,520 |
25.09.24 16:28:28 | - | 65,520 |
25.09.24 16:27:52 | - | 65,530 |
25.09.24 16:27:46 | - | 65,520 |
25.09.24 16:27:38 | - | 65,540 |
25.09.24 16:27:37 | - | 65,520 |
25.09.24 16:27:28 | - | 65,530 |
25.09.24 16:27:28 | - | 65,530 |
25.09.24 16:27:26 | - | 65,510 |
25.09.24 16:27:24 | - | 65,520 |
25.09.24 16:27:14 | - | 65,520 |
25.09.24 16:27:13 | - | 65,500 |