NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:46 | - | 65,460 |
25.09.24 16:38:46 | - | 65,470 |
25.09.24 16:38:45 | - | 65,460 |
25.09.24 16:38:43 | - | 65,470 |
25.09.24 16:38:42 | - | 65,460 |
25.09.24 16:38:41 | - | 65,470 |
25.09.24 16:38:40 | - | 65,480 |
25.09.24 16:38:26 | - | 65,460 |
25.09.24 16:38:14 | - | 65,390 |
25.09.24 16:38:05 | - | 65,460 |
25.09.24 16:37:58 | - | 65,460 |
25.09.24 16:37:56 | - | 65,470 |
25.09.24 16:37:46 | - | 65,460 |
25.09.24 16:37:43 | - | 65,460 |
25.09.24 16:37:41 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:40 | - | 65,460 |
25.09.24 16:37:40 | - | 65,400 |
25.09.24 16:36:23 | - | 65,370 |
25.09.24 16:36:17 | - | 65,390 |
25.09.24 16:36:14 | - | 65,370 |
25.09.24 16:35:50 | - | 65,380 |
25.09.24 16:35:49 | - | 65,450 |
25.09.24 16:35:16 | - | 65,460 |
25.09.24 16:34:47 | - | 65,460 |
25.09.24 16:34:45 | - | 65,470 |
25.09.24 16:34:35 | - | 65,460 |
25.09.24 16:34:31 | - | 65,470 |
25.09.24 16:34:24 | - | 65,470 |
25.09.24 16:34:17 | - | 65,460 |
25.09.24 16:34:14 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:34:06 | - | 65,460 |
25.09.24 16:34:04 | - | 65,470 |
25.09.24 16:34:01 | - | 65,460 |
25.09.24 16:33:58 | - | 65,460 |
25.09.24 16:33:55 | - | 65,460 |
25.09.24 16:33:52 | - | 65,470 |
25.09.24 16:33:48 | - | 65,470 |
25.09.24 16:33:48 | - | 65,460 |
25.09.24 16:33:44 | - | 65,470 |
25.09.24 16:33:43 | - | 65,470 |
25.09.24 16:33:42 | - | 65,470 |
25.09.24 16:33:40 | - | 65,460 |
25.09.24 16:33:38 | - | 65,470 |
25.09.24 16:33:36 | - | 65,480 |
25.09.24 16:33:35 | - | 65,470 |