NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:09 | - | 65,520 |
25.09.24 16:27:08 | - | 65,520 |
25.09.24 16:26:59 | - | 65,540 |
25.09.24 16:26:56 | - | 65,520 |
25.09.24 16:26:51 | - | 65,530 |
25.09.24 16:26:36 | - | 65,520 |
25.09.24 16:26:31 | - | 65,500 |
25.09.24 16:26:30 | - | 65,520 |
25.09.24 16:26:17 | - | 65,520 |
25.09.24 16:26:13 | - | 65,520 |
25.09.24 16:26:06 | - | 65,520 |
25.09.24 16:25:56 | - | 65,530 |
25.09.24 16:25:53 | - | 65,520 |
25.09.24 16:25:51 | - | 65,530 |
25.09.24 16:25:50 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:50 | - | 65,530 |
25.09.24 16:25:38 | - | 65,530 |
25.09.24 16:25:34 | - | 65,520 |
25.09.24 16:25:26 | - | 65,530 |
25.09.24 16:24:41 | - | 65,520 |
25.09.24 16:24:15 | - | 65,510 |
25.09.24 16:24:13 | - | 65,520 |
25.09.24 16:24:07 | - | 65,530 |
25.09.24 16:24:04 | - | 65,530 |
25.09.24 16:24:02 | - | 65,530 |
25.09.24 16:24:01 | - | 65,510 |
25.09.24 16:23:59 | - | 65,520 |
25.09.24 16:23:29 | - | 65,530 |
25.09.24 16:23:26 | - | 65,510 |
25.09.24 16:23:18 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:15 | - | 65,550 |
25.09.24 16:23:00 | - | 65,530 |
25.09.24 16:22:58 | - | 65,530 |
25.09.24 16:22:56 | - | 65,520 |
25.09.24 16:22:49 | - | 65,530 |
25.09.24 16:22:30 | - | 65,510 |
25.09.24 16:22:29 | - | 65,520 |
25.09.24 16:22:23 | - | 65,520 |
25.09.24 16:22:17 | - | 65,520 |
25.09.24 16:22:11 | - | 65,510 |
25.09.24 16:22:10 | - | 65,500 |
25.09.24 16:21:48 | - | 65,530 |
25.09.24 16:21:41 | - | 65,520 |
25.09.24 16:21:40 | - | 65,520 |
25.09.24 16:21:35 | - | 65,520 |