NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:46 | - | 65,710 |
25.09.24 15:59:46 | - | 65,690 |
25.09.24 15:59:44 | - | 65,700 |
25.09.24 15:59:44 | - | 65,680 |
25.09.24 15:59:43 | - | 65,710 |
25.09.24 15:59:36 | - | 65,690 |
25.09.24 15:59:35 | - | 65,690 |
25.09.24 15:59:26 | - | 65,690 |
25.09.24 15:59:23 | - | 65,690 |
25.09.24 15:59:10 | - | 65,700 |
25.09.24 15:59:07 | - | 65,700 |
25.09.24 15:58:29 | - | 65,680 |
25.09.24 15:58:01 | - | 65,690 |
25.09.24 15:58:00 | - | 65,710 |
25.09.24 15:57:42 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:07 | - | 65,640 |
25.09.24 15:56:55 | - | 65,630 |
25.09.24 15:56:47 | - | 65,610 |
25.09.24 15:56:45 | - | 65,590 |
25.09.24 15:56:43 | - | 65,610 |
25.09.24 15:56:42 | - | 65,590 |
25.09.24 15:56:40 | - | 65,600 |
25.09.24 15:55:52 | - | 65,640 |
25.09.24 15:55:50 | - | 65,640 |
25.09.24 15:55:46 | - | 65,670 |
25.09.24 15:55:45 | - | 65,650 |
25.09.24 15:54:25 | - | 65,700 |
25.09.24 15:54:21 | - | 65,670 |
25.09.24 15:54:18 | - | 65,680 |
25.09.24 15:54:04 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:52 | - | 65,660 |
25.09.24 15:53:35 | - | 65,710 |
25.09.24 15:53:07 | - | 65,720 |
25.09.24 15:52:15 | - | 65,740 |
25.09.24 15:52:13 | - | 65,750 |
25.09.24 15:52:11 | - | 65,750 |
25.09.24 15:52:10 | - | 65,730 |
25.09.24 15:52:08 | - | 65,710 |
25.09.24 15:52:05 | - | 65,730 |
25.09.24 15:52:02 | - | 65,710 |
25.09.24 15:52:00 | - | 65,740 |
25.09.24 15:51:59 | - | 65,720 |
25.09.24 15:51:57 | - | 65,720 |
25.09.24 15:51:56 | - | 65,740 |
25.09.24 15:51:55 | - | 65,720 |