NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:37 | - | 65,700 |
25.09.24 15:46:33 | - | 65,730 |
25.09.24 15:46:24 | - | 65,750 |
25.09.24 15:46:21 | - | 65,760 |
25.09.24 15:46:17 | - | 65,750 |
25.09.24 15:46:13 | - | 65,770 |
25.09.24 15:46:03 | - | 65,750 |
25.09.24 15:46:00 | - | 65,750 |
25.09.24 15:45:53 | - | 65,770 |
25.09.24 15:45:48 | - | 65,750 |
25.09.24 15:45:46 | - | 65,740 |
25.09.24 15:45:36 | - | 65,760 |
25.09.24 15:45:34 | - | 65,760 |
25.09.24 15:45:31 | - | 65,820 |
25.09.24 15:45:29 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:26 | - | 65,820 |
25.09.24 15:45:23 | - | 65,820 |
25.09.24 15:45:18 | - | 65,800 |
25.09.24 15:45:12 | - | 65,800 |
25.09.24 15:45:03 | - | 65,820 |
25.09.24 15:45:01 | - | 65,790 |
25.09.24 15:44:30 | - | 65,820 |
25.09.24 15:44:21 | - | 65,780 |
25.09.24 15:44:19 | - | 65,790 |
25.09.24 15:44:01 | - | 65,790 |
25.09.24 15:44:01 | - | 65,810 |
25.09.24 15:43:33 | - | 65,830 |
25.09.24 15:43:23 | - | 65,830 |
25.09.24 15:43:14 | - | 65,850 |
25.09.24 15:43:00 | - | 65,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:56 | - | 65,840 |
25.09.24 15:42:15 | - | 65,830 |
25.09.24 15:42:13 | - | 65,810 |
25.09.24 15:42:01 | - | 65,830 |
25.09.24 15:41:55 | - | 65,830 |
25.09.24 15:41:49 | - | 65,850 |
25.09.24 15:41:47 | - | 65,850 |
25.09.24 15:41:24 | - | 65,810 |
25.09.24 15:41:21 | - | 65,830 |
25.09.24 15:41:07 | - | 65,860 |
25.09.24 15:40:56 | - | 65,820 |
25.09.24 15:40:39 | - | 65,840 |
25.09.24 15:40:37 | - | 65,800 |
25.09.24 15:40:33 | - | 65,790 |
25.09.24 15:40:27 | - | 65,800 |