NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:53 | - | 65,690 |
25.09.24 16:05:45 | - | 65,710 |
25.09.24 16:05:43 | - | 65,690 |
25.09.24 16:05:36 | - | 65,690 |
25.09.24 16:05:34 | - | 65,690 |
25.09.24 16:05:26 | - | 65,700 |
25.09.24 16:05:18 | - | 65,690 |
25.09.24 16:05:05 | - | 65,670 |
25.09.24 16:05:04 | - | 65,690 |
25.09.24 16:04:58 | - | 65,670 |
25.09.24 16:04:56 | - | 65,650 |
25.09.24 16:04:48 | - | 65,690 |
25.09.24 16:04:47 | - | 65,690 |
25.09.24 16:04:44 | - | 65,690 |
25.09.24 16:04:39 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:38 | - | 65,680 |
25.09.24 16:04:11 | - | 65,680 |
25.09.24 16:04:05 | - | 65,710 |
25.09.24 16:03:01 | - | 65,710 |
25.09.24 16:02:46 | - | 65,730 |
25.09.24 16:02:41 | - | 65,750 |
25.09.24 16:02:39 | - | 65,720 |
25.09.24 16:01:58 | - | 65,760 |
25.09.24 16:01:57 | - | 65,740 |
25.09.24 16:01:43 | - | 65,760 |
25.09.24 16:01:39 | - | 65,740 |
25.09.24 16:01:36 | - | 65,740 |
25.09.24 16:01:34 | - | 65,740 |
25.09.24 16:01:27 | - | 65,770 |
25.09.24 16:01:21 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:19 | - | 65,770 |
25.09.24 16:01:18 | - | 65,780 |
25.09.24 16:01:08 | - | 65,770 |
25.09.24 16:01:04 | - | 65,760 |
25.09.24 16:00:58 | - | 65,740 |
25.09.24 16:00:54 | - | 65,730 |
25.09.24 16:00:35 | - | 65,710 |
25.09.24 16:00:27 | - | 65,690 |
25.09.24 16:00:22 | - | 65,700 |
25.09.24 16:00:12 | - | 65,680 |
25.09.24 16:00:11 | - | 65,690 |
25.09.24 16:00:09 | - | 65,680 |
25.09.24 15:59:52 | - | 65,690 |
25.09.24 15:59:47 | - | 65,710 |
25.09.24 15:59:47 | - | 65,690 |