NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:24 | - | 65,810 |
25.09.24 15:40:03 | - | 65,770 |
25.09.24 15:39:03 | - | 65,760 |
25.09.24 15:38:53 | - | 65,790 |
25.09.24 15:38:50 | - | 65,770 |
25.09.24 15:38:38 | - | 65,760 |
25.09.24 15:38:17 | - | 65,710 |
25.09.24 15:38:11 | - | 65,690 |
25.09.24 15:38:10 | - | 65,710 |
25.09.24 15:38:03 | - | 65,730 |
25.09.24 15:38:02 | - | 65,720 |
25.09.24 15:37:46 | - | 65,730 |
25.09.24 15:37:35 | - | 65,710 |
25.09.24 15:37:17 | - | 65,730 |
25.09.24 15:37:12 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:11 | - | 65,730 |
25.09.24 15:37:03 | - | 65,710 |
25.09.24 15:37:01 | - | 65,690 |
25.09.24 15:37:00 | - | 65,650 |
25.09.24 15:36:59 | - | 65,670 |
25.09.24 15:36:53 | - | 65,750 |
25.09.24 15:36:45 | - | 65,760 |
25.09.24 15:36:44 | - | 65,740 |
25.09.24 15:36:44 | - | 65,710 |
25.09.24 15:36:39 | - | 65,710 |
25.09.24 15:36:27 | - | 65,640 |
25.09.24 15:36:25 | - | 65,660 |
25.09.24 15:36:04 | - | 65,640 |
25.09.24 15:35:35 | - | 65,660 |
25.09.24 15:35:30 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:08 | - | 65,640 |
25.09.24 15:35:05 | - | 65,620 |
25.09.24 15:35:04 | - | 65,640 |
25.09.24 15:35:01 | - | 65,670 |
25.09.24 15:34:59 | - | 65,690 |
25.09.24 15:34:49 | - | 65,700 |
25.09.24 15:33:43 | - | 65,700 |
25.09.24 15:33:27 | - | 65,740 |
25.09.24 15:33:26 | - | 65,760 |
25.09.24 15:33:17 | - | 65,750 |
25.09.24 15:33:17 | - | 65,740 |
25.09.24 15:33:11 | - | 65,730 |
25.09.24 15:33:09 | - | 65,730 |
25.09.24 15:33:05 | - | 65,750 |
25.09.24 15:32:43 | - | 65,730 |