NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:52 | - | 65,720 |
24.09.24 21:55:51 | - | 65,720 |
24.09.24 21:55:33 | - | 65,730 |
24.09.24 21:55:25 | - | 65,720 |
24.09.24 21:55:14 | - | 65,750 |
24.09.24 21:54:48 | - | 65,730 |
24.09.24 21:54:42 | - | 65,760 |
24.09.24 21:54:40 | - | 65,780 |
24.09.24 21:54:11 | - | 65,700 |
24.09.24 21:54:10 | - | 65,730 |
24.09.24 21:53:49 | - | 65,680 |
24.09.24 21:53:46 | - | 65,680 |
24.09.24 21:53:46 | - | 65,700 |
24.09.24 21:53:46 | - | 65,710 |
24.09.24 21:53:29 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:22 | - | 65,650 |
24.09.24 21:53:21 | - | 65,660 |
24.09.24 21:53:11 | - | 65,650 |
24.09.24 21:53:10 | - | 65,640 |
24.09.24 21:53:10 | - | 65,650 |
24.09.24 21:52:30 | - | 65,670 |
24.09.24 21:52:30 | - | 65,670 |
24.09.24 21:52:20 | - | 65,660 |
24.09.24 21:52:15 | - | 65,660 |
24.09.24 21:52:15 | - | 65,670 |
24.09.24 21:52:06 | - | 65,660 |
24.09.24 21:51:52 | - | 65,660 |
24.09.24 21:51:40 | - | 65,660 |
24.09.24 21:51:38 | - | 65,650 |
24.09.24 21:51:37 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:33 | - | 65,650 |
24.09.24 21:51:32 | - | 65,660 |
24.09.24 21:51:31 | - | 65,650 |
24.09.24 21:51:30 | - | 65,650 |
24.09.24 21:51:15 | - | 65,570 |
24.09.24 21:51:00 | - | 65,550 |
24.09.24 21:50:19 | - | 65,540 |
24.09.24 21:49:58 | - | 65,560 |
24.09.24 21:48:29 | - | 65,580 |
24.09.24 21:48:29 | - | 65,640 |
24.09.24 21:48:24 | - | 65,650 |
24.09.24 21:48:23 | - | 65,660 |
24.09.24 21:48:23 | - | 65,650 |
24.09.24 21:48:13 | - | 65,660 |
24.09.24 21:48:12 | - | 65,660 |