NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:59 | - | 65,520 |
25.09.24 09:16:38 | - | 65,520 |
25.09.24 09:16:07 | - | 65,520 |
25.09.24 09:16:02 | - | 65,520 |
25.09.24 09:11:03 | - | 65,520 |
25.09.24 09:10:55 | - | 65,520 |
25.09.24 09:10:52 | - | 65,520 |
25.09.24 09:10:28 | - | 65,520 |
25.09.24 09:10:25 | - | 65,520 |
25.09.24 09:07:28 | - | 65,520 |
25.09.24 09:06:31 | - | 65,520 |
25.09.24 09:05:52 | - | 65,520 |
25.09.24 09:05:28 | - | 65,520 |
25.09.24 09:04:46 | - | 65,520 |
25.09.24 08:52:05 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:07 | - | 65,520 |
25.09.24 08:35:27 | - | 65,520 |
25.09.24 08:25:33 | - | 65,520 |
25.09.24 08:19:49 | - | 65,520 |
25.09.24 08:16:05 | - | 65,520 |
25.09.24 08:13:26 | - | 65,520 |
25.09.24 08:01:05 | - | 65,520 |
25.09.24 08:00:06 | - | 65,520 |
25.09.24 07:58:06 | - | 65,520 |
25.09.24 07:51:58 | - | 65,520 |
25.09.24 07:48:19 | - | 65,520 |
25.09.24 07:43:53 | - | 65,520 |
25.09.24 07:37:44 | - | 65,520 |
25.09.24 07:32:03 | - | 65,520 |
24.09.24 21:59:57 | - | 65,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:53 | - | 65,750 |
24.09.24 21:59:50 | - | 65,740 |
24.09.24 21:59:38 | - | 65,760 |
24.09.24 21:59:31 | - | 65,740 |
24.09.24 21:59:26 | - | 65,760 |
24.09.24 21:59:20 | - | 65,740 |
24.09.24 21:59:19 | - | 65,760 |
24.09.24 21:59:07 | - | 65,740 |
24.09.24 21:59:01 | - | 65,760 |
24.09.24 21:58:54 | - | 65,740 |
24.09.24 21:58:19 | - | 65,730 |
24.09.24 21:57:20 | - | 65,710 |
24.09.24 21:57:10 | - | 65,730 |
24.09.24 21:56:02 | - | 65,750 |
24.09.24 21:55:53 | - | 65,720 |