NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:54 | - | 65,610 |
25.09.24 16:12:52 | - | 65,610 |
25.09.24 16:12:51 | - | 65,610 |
25.09.24 16:12:49 | - | 65,610 |
25.09.24 16:12:48 | - | 65,610 |
25.09.24 16:12:17 | - | 65,610 |
25.09.24 16:12:10 | - | 65,590 |
25.09.24 16:12:08 | - | 65,610 |
25.09.24 16:11:59 | - | 65,590 |
25.09.24 16:11:58 | - | 65,610 |
25.09.24 16:11:55 | - | 65,590 |
25.09.24 16:11:43 | - | 65,590 |
25.09.24 16:11:41 | - | 65,610 |
25.09.24 16:11:36 | - | 65,580 |
25.09.24 16:11:13 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:57 | - | 65,610 |
25.09.24 16:10:17 | - | 65,600 |
25.09.24 16:10:11 | - | 65,590 |
25.09.24 16:10:08 | - | 65,590 |
25.09.24 16:10:07 | - | 65,600 |
25.09.24 16:10:04 | - | 65,600 |
25.09.24 16:10:02 | - | 65,600 |
25.09.24 16:09:53 | - | 65,580 |
25.09.24 16:09:44 | - | 65,600 |
25.09.24 16:09:33 | - | 65,590 |
25.09.24 16:09:29 | - | 65,610 |
25.09.24 16:09:20 | - | 65,600 |
25.09.24 16:09:15 | - | 65,620 |
25.09.24 16:09:11 | - | 65,600 |
25.09.24 16:08:51 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:23 | - | 65,640 |
25.09.24 16:08:17 | - | 65,640 |
25.09.24 16:08:08 | - | 65,660 |
25.09.24 16:08:00 | - | 65,690 |
25.09.24 16:07:41 | - | 65,670 |
25.09.24 16:07:35 | - | 65,690 |
25.09.24 16:07:29 | - | 65,680 |
25.09.24 16:07:27 | - | 65,680 |
25.09.24 16:07:26 | - | 65,690 |
25.09.24 16:07:02 | - | 65,660 |
25.09.24 16:06:55 | - | 65,680 |
25.09.24 16:06:11 | - | 65,660 |
25.09.24 16:06:08 | - | 65,670 |
25.09.24 16:06:02 | - | 65,660 |
25.09.24 16:05:57 | - | 65,680 |