NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:52 | - | 65,280 |
25.09.24 16:50:06 | - | 65,250 |
25.09.24 16:49:58 | - | 65,240 |
25.09.24 16:49:56 | - | 65,240 |
25.09.24 16:49:41 | - | 65,270 |
25.09.24 16:49:38 | - | 65,290 |
25.09.24 16:49:19 | - | 65,270 |
25.09.24 16:49:05 | - | 65,280 |
25.09.24 16:48:58 | - | 65,270 |
25.09.24 16:48:57 | - | 65,290 |
25.09.24 16:48:22 | - | 65,300 |
25.09.24 16:47:44 | - | 65,320 |
25.09.24 16:47:27 | - | 65,330 |
25.09.24 16:47:21 | - | 65,350 |
25.09.24 16:47:09 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:09 | - | 65,430 |
25.09.24 16:47:05 | - | 65,460 |
25.09.24 16:46:59 | - | 65,460 |
25.09.24 16:46:58 | - | 65,460 |
25.09.24 16:46:55 | - | 65,460 |
25.09.24 16:46:53 | - | 65,460 |
25.09.24 16:46:51 | - | 65,450 |
25.09.24 16:46:51 | - | 65,450 |
25.09.24 16:46:49 | - | 65,460 |
25.09.24 16:46:45 | - | 65,460 |
25.09.24 16:46:44 | - | 65,460 |
25.09.24 16:46:39 | - | 65,390 |
25.09.24 16:46:39 | - | 65,450 |
25.09.24 16:46:39 | - | 65,460 |
25.09.24 16:46:33 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:31 | - | 65,390 |
25.09.24 16:46:30 | - | 65,450 |
25.09.24 16:46:29 | - | 65,460 |
25.09.24 16:46:29 | - | 65,450 |
25.09.24 16:46:27 | - | 65,450 |
25.09.24 16:46:24 | - | 65,480 |
25.09.24 16:46:21 | - | 65,470 |
25.09.24 16:46:18 | - | 65,480 |
25.09.24 16:46:07 | - | 65,470 |
25.09.24 16:46:05 | - | 65,480 |
25.09.24 16:45:52 | - | 65,470 |
25.09.24 16:45:48 | - | 65,480 |
25.09.24 16:45:45 | - | 65,470 |
25.09.24 16:45:40 | - | 65,470 |
25.09.24 16:45:40 | - | 65,480 |