NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:39 | - | 65,470 |
25.09.24 16:45:34 | - | 65,470 |
25.09.24 16:45:32 | - | 65,480 |
25.09.24 16:45:31 | - | 65,470 |
25.09.24 16:45:29 | - | 65,470 |
25.09.24 16:45:28 | - | 65,480 |
25.09.24 16:44:18 | - | 65,490 |
25.09.24 16:44:09 | - | 65,500 |
25.09.24 16:43:57 | - | 65,510 |
25.09.24 16:43:22 | - | 65,520 |
25.09.24 16:42:23 | - | 65,510 |
25.09.24 16:42:09 | - | 65,500 |
25.09.24 16:42:06 | - | 65,510 |
25.09.24 16:41:16 | - | 65,490 |
25.09.24 16:41:15 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:04 | - | 65,490 |
25.09.24 16:41:00 | - | 65,480 |
25.09.24 16:40:59 | - | 65,490 |
25.09.24 16:40:57 | - | 65,480 |
25.09.24 16:40:52 | - | 65,480 |
25.09.24 16:40:52 | - | 65,490 |
25.09.24 16:40:44 | - | 65,470 |
25.09.24 16:40:41 | - | 65,460 |
25.09.24 16:40:29 | - | 65,470 |
25.09.24 16:40:16 | - | 65,460 |
25.09.24 16:40:12 | - | 65,470 |
25.09.24 16:40:06 | - | 65,460 |
25.09.24 16:39:50 | - | 65,470 |
25.09.24 16:39:45 | - | 65,470 |
25.09.24 16:39:42 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:37 | - | 65,470 |
25.09.24 16:39:37 | - | 65,480 |
25.09.24 16:39:35 | - | 65,470 |
25.09.24 16:39:33 | - | 65,480 |
25.09.24 16:39:23 | - | 65,470 |
25.09.24 16:39:19 | - | 65,470 |
25.09.24 16:39:18 | - | 65,470 |
25.09.24 16:39:02 | - | 65,470 |
25.09.24 16:39:00 | - | 65,460 |
25.09.24 16:38:59 | - | 65,470 |
25.09.24 16:38:57 | - | 65,470 |
25.09.24 16:38:56 | - | 65,460 |
25.09.24 16:38:53 | - | 65,460 |
25.09.24 16:38:52 | - | 65,470 |
25.09.24 16:38:49 | - | 65,460 |