NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:04 | - | 65,380 |
25.09.24 17:33:52 | - | 65,380 |
25.09.24 17:32:23 | - | 65,370 |
25.09.24 17:31:53 | - | 65,370 |
25.09.24 17:31:42 | - | 65,370 |
25.09.24 17:31:18 | - | 65,390 |
25.09.24 17:31:05 | - | 65,380 |
25.09.24 17:31:05 | - | 65,380 |
25.09.24 17:30:43 | - | 65,400 |
25.09.24 17:30:32 | - | 65,380 |
25.09.24 17:30:31 | - | 65,400 |
25.09.24 17:30:26 | - | 65,370 |
25.09.24 17:30:16 | - | 65,350 |
25.09.24 17:30:14 | - | 65,370 |
25.09.24 17:29:46 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:26 | - | 65,370 |
25.09.24 17:29:18 | - | 65,350 |
25.09.24 17:28:39 | - | 65,370 |
25.09.24 17:28:27 | - | 65,350 |
25.09.24 17:28:25 | - | 65,370 |
25.09.24 17:27:18 | - | 65,380 |
25.09.24 17:26:58 | - | 65,370 |
25.09.24 17:26:41 | - | 65,380 |
25.09.24 17:26:28 | - | 65,400 |
25.09.24 17:25:36 | - | 65,380 |
25.09.24 17:25:30 | - | 65,380 |
25.09.24 17:25:07 | - | 65,360 |
25.09.24 17:24:59 | - | 65,380 |
25.09.24 17:24:46 | - | 65,360 |
25.09.24 17:24:43 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:42 | - | 65,360 |
25.09.24 17:23:52 | - | 65,340 |
25.09.24 17:23:45 | - | 65,330 |
25.09.24 17:22:16 | - | 65,340 |
25.09.24 17:21:20 | - | 65,320 |
25.09.24 17:21:18 | - | 65,330 |
25.09.24 17:20:51 | - | 65,320 |
25.09.24 17:20:49 | - | 65,340 |
25.09.24 17:20:31 | - | 65,360 |
25.09.24 17:20:24 | - | 65,370 |
25.09.24 17:20:21 | - | 65,360 |
25.09.24 17:20:14 | - | 65,380 |
25.09.24 17:20:02 | - | 65,360 |
25.09.24 17:19:10 | - | 65,380 |
25.09.24 17:18:49 | - | 65,390 |