NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:16 | - | 65,310 |
25.09.24 18:23:08 | - | 65,320 |
25.09.24 18:22:55 | - | 65,310 |
25.09.24 18:22:54 | - | 65,320 |
25.09.24 18:22:47 | - | 65,340 |
25.09.24 18:22:15 | - | 65,350 |
25.09.24 18:22:14 | - | 65,370 |
25.09.24 18:22:07 | - | 65,350 |
25.09.24 18:22:01 | - | 65,370 |
25.09.24 18:21:59 | - | 65,370 |
25.09.24 18:21:53 | - | 65,370 |
25.09.24 18:21:46 | - | 65,350 |
25.09.24 18:21:41 | - | 65,370 |
25.09.24 18:21:32 | - | 65,370 |
25.09.24 18:21:29 | - | 65,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:10 | - | 65,380 |
25.09.24 18:21:08 | - | 65,400 |
25.09.24 18:21:07 | - | 65,420 |
25.09.24 18:20:53 | - | 65,380 |
25.09.24 18:20:50 | - | 65,370 |
25.09.24 18:20:38 | - | 65,370 |
25.09.24 18:20:13 | - | 65,390 |
25.09.24 18:19:01 | - | 65,400 |
25.09.24 18:18:38 | - | 65,390 |
25.09.24 18:18:32 | - | 65,410 |
25.09.24 18:18:05 | - | 65,430 |
25.09.24 18:16:59 | - | 65,410 |
25.09.24 18:16:53 | - | 65,390 |
25.09.24 18:16:35 | - | 65,410 |
25.09.24 18:16:33 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:31 | - | 65,410 |
25.09.24 18:16:18 | - | 65,410 |
25.09.24 18:16:03 | - | 65,430 |
25.09.24 18:15:54 | - | 65,410 |
25.09.24 18:15:00 | - | 65,430 |
25.09.24 18:14:09 | - | 65,440 |
25.09.24 18:14:08 | - | 65,430 |
25.09.24 18:14:07 | - | 65,440 |
25.09.24 18:14:01 | - | 65,420 |
25.09.24 18:13:57 | - | 65,440 |
25.09.24 18:13:50 | - | 65,420 |
25.09.24 18:13:49 | - | 65,440 |
25.09.24 18:13:47 | - | 65,420 |
25.09.24 18:12:48 | - | 65,430 |
25.09.24 18:12:21 | - | 65,450 |