NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:08 | - | 65,270 |
25.09.24 18:55:04 | - | 65,250 |
25.09.24 18:55:03 | - | 65,240 |
25.09.24 18:55:01 | - | 65,260 |
25.09.24 18:53:59 | - | 65,300 |
25.09.24 18:53:48 | - | 65,290 |
25.09.24 18:53:42 | - | 65,300 |
25.09.24 18:53:40 | - | 65,280 |
25.09.24 18:53:34 | - | 65,300 |
25.09.24 18:53:16 | - | 65,290 |
25.09.24 18:53:15 | - | 65,270 |
25.09.24 18:53:03 | - | 65,290 |
25.09.24 18:52:32 | - | 65,270 |
25.09.24 18:52:31 | - | 65,290 |
25.09.24 18:51:23 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:21 | - | 65,250 |
25.09.24 18:50:07 | - | 65,270 |
25.09.24 18:49:59 | - | 65,250 |
25.09.24 18:49:50 | - | 65,240 |
25.09.24 18:49:50 | - | 65,250 |
25.09.24 18:49:47 | - | 65,240 |
25.09.24 18:49:42 | - | 65,250 |
25.09.24 18:49:30 | - | 65,240 |
25.09.24 18:49:08 | - | 65,250 |
25.09.24 18:48:44 | - | 65,240 |
25.09.24 18:47:30 | - | 65,230 |
25.09.24 18:46:27 | - | 65,210 |
25.09.24 18:46:00 | - | 65,240 |
25.09.24 18:45:31 | - | 65,220 |
25.09.24 18:45:26 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:22 | - | 65,220 |
25.09.24 18:45:16 | - | 65,260 |
25.09.24 18:44:17 | - | 65,250 |
25.09.24 18:44:17 | - | 65,240 |
25.09.24 18:43:50 | - | 65,250 |
25.09.24 18:43:45 | - | 65,240 |
25.09.24 18:43:44 | - | 65,250 |
25.09.24 18:43:29 | - | 65,240 |
25.09.24 18:43:23 | - | 65,220 |
25.09.24 18:43:08 | - | 65,230 |
25.09.24 18:42:01 | - | 65,210 |
25.09.24 18:41:42 | - | 65,230 |
25.09.24 18:41:11 | - | 65,220 |
25.09.24 18:41:02 | - | 65,240 |
25.09.24 18:40:07 | - | 65,250 |