NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:06 | - | 65,240 |
25.09.24 18:40:05 | - | 65,250 |
25.09.24 18:40:04 | - | 65,240 |
25.09.24 18:40:01 | - | 65,250 |
25.09.24 18:39:09 | - | 65,240 |
25.09.24 18:38:52 | - | 65,250 |
25.09.24 18:38:29 | - | 65,270 |
25.09.24 18:37:48 | - | 65,280 |
25.09.24 18:37:42 | - | 65,300 |
25.09.24 18:36:30 | - | 65,290 |
25.09.24 18:36:13 | - | 65,270 |
25.09.24 18:36:01 | - | 65,290 |
25.09.24 18:35:21 | - | 65,270 |
25.09.24 18:35:11 | - | 65,310 |
25.09.24 18:34:02 | - | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:24 | - | 65,340 |
25.09.24 18:33:11 | - | 65,360 |
25.09.24 18:32:36 | - | 65,340 |
25.09.24 18:32:35 | - | 65,360 |
25.09.24 18:32:22 | - | 65,370 |
25.09.24 18:32:06 | - | 65,390 |
25.09.24 18:31:47 | - | 65,370 |
25.09.24 18:31:27 | - | 65,360 |
25.09.24 18:30:57 | - | 65,380 |
25.09.24 18:30:17 | - | 65,360 |
25.09.24 18:30:15 | - | 65,360 |
25.09.24 18:28:12 | - | 65,340 |
25.09.24 18:27:25 | - | 65,360 |
25.09.24 18:27:20 | - | 65,360 |
25.09.24 18:27:08 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:57 | - | 65,330 |
25.09.24 18:26:52 | - | 65,350 |
25.09.24 18:26:34 | - | 65,330 |
25.09.24 18:26:30 | - | 65,310 |
25.09.24 18:26:26 | - | 65,330 |
25.09.24 18:26:22 | - | 65,350 |
25.09.24 18:26:19 | - | 65,330 |
25.09.24 18:26:12 | - | 65,320 |
25.09.24 18:25:26 | - | 65,330 |
25.09.24 18:25:12 | - | 65,310 |
25.09.24 18:24:46 | - | 65,330 |
25.09.24 18:24:22 | - | 65,310 |
25.09.24 18:24:03 | - | 65,330 |
25.09.24 18:23:52 | - | 65,320 |
25.09.24 18:23:38 | - | 65,330 |