NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:20 | - | 65,240 |
25.09.24 19:03:20 | - | 65,250 |
25.09.24 19:03:13 | - | 65,240 |
25.09.24 19:03:12 | - | 65,250 |
25.09.24 19:03:12 | - | 65,240 |
25.09.24 19:03:09 | - | 65,250 |
25.09.24 19:03:09 | - | 65,250 |
25.09.24 19:03:08 | - | 65,250 |
25.09.24 19:03:08 | - | 65,240 |
25.09.24 19:03:07 | - | 65,250 |
25.09.24 19:02:59 | - | 65,230 |
25.09.24 19:02:29 | - | 65,210 |
25.09.24 19:02:06 | - | 65,200 |
25.09.24 19:01:34 | - | 65,180 |
25.09.24 19:01:31 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:27 | - | 65,190 |
25.09.24 19:01:21 | - | 65,180 |
25.09.24 19:01:20 | - | 65,190 |
25.09.24 19:01:20 | - | 65,170 |
25.09.24 19:01:15 | - | 65,180 |
25.09.24 19:01:06 | - | 65,200 |
25.09.24 19:00:52 | - | 65,170 |
25.09.24 19:00:47 | - | 65,170 |
25.09.24 19:00:41 | - | 65,150 |
25.09.24 19:00:40 | - | 65,170 |
25.09.24 19:00:36 | - | 65,200 |
25.09.24 19:00:33 | - | 65,210 |
25.09.24 18:59:46 | - | 65,200 |
25.09.24 18:59:08 | - | 65,180 |
25.09.24 18:59:04 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:47 | - | 65,240 |
25.09.24 18:58:44 | - | 65,250 |
25.09.24 18:58:43 | - | 65,250 |
25.09.24 18:58:41 | - | 65,240 |
25.09.24 18:58:31 | - | 65,250 |
25.09.24 18:58:31 | - | 65,240 |
25.09.24 18:58:16 | - | 65,250 |
25.09.24 18:58:13 | - | 65,240 |
25.09.24 18:58:11 | - | 65,250 |
25.09.24 18:58:06 | - | 65,240 |
25.09.24 18:58:05 | - | 65,250 |
25.09.24 18:58:03 | - | 65,250 |
25.09.24 18:57:52 | - | 65,240 |
25.09.24 18:57:29 | - | 65,250 |
25.09.24 18:56:41 | - | 65,250 |