NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:26 | - | 65,340 |
25.09.24 20:47:10 | - | 65,320 |
25.09.24 20:47:07 | - | 65,340 |
25.09.24 20:45:50 | - | 65,390 |
25.09.24 20:45:16 | - | 65,400 |
25.09.24 20:44:54 | - | 65,390 |
25.09.24 20:43:11 | - | 65,370 |
25.09.24 20:42:04 | - | 65,380 |
25.09.24 20:41:45 | - | 65,360 |
25.09.24 20:37:07 | - | 65,360 |
25.09.24 20:35:26 | - | 65,350 |
25.09.24 20:35:07 | - | 65,350 |
25.09.24 20:35:04 | - | 65,350 |
25.09.24 20:32:54 | - | 65,320 |
25.09.24 20:29:57 | - | 65,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:56 | - | 65,360 |
25.09.24 20:27:29 | - | 65,360 |
25.09.24 20:25:34 | - | 65,360 |
25.09.24 20:25:20 | - | 65,340 |
25.09.24 20:23:56 | - | 65,330 |
25.09.24 20:23:08 | - | 65,310 |
25.09.24 20:20:31 | - | 65,300 |
25.09.24 20:19:40 | - | 65,310 |
25.09.24 20:18:56 | - | 65,330 |
25.09.24 20:16:51 | - | 65,320 |
25.09.24 20:16:33 | - | 65,300 |
25.09.24 20:16:26 | - | 65,320 |
25.09.24 20:15:20 | - | 65,330 |
25.09.24 20:15:15 | - | 65,310 |
25.09.24 20:15:11 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:07 | - | 65,290 |
25.09.24 20:14:02 | - | 65,300 |
25.09.24 20:12:51 | - | 65,320 |
25.09.24 20:12:34 | - | 65,330 |
25.09.24 20:11:49 | - | 65,320 |
25.09.24 20:09:22 | - | 65,300 |
25.09.24 20:09:12 | - | 65,280 |
25.09.24 20:08:33 | - | 65,300 |
25.09.24 20:08:30 | - | 65,280 |
25.09.24 20:08:21 | - | 65,300 |
25.09.24 20:08:19 | - | 65,320 |
25.09.24 20:03:58 | - | 65,300 |
25.09.24 20:02:53 | - | 65,320 |
25.09.24 20:01:31 | - | 65,330 |
25.09.24 20:00:39 | - | 65,350 |