NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:15 | - | 65,710 |
26.09.24 11:09:22 | - | 65,720 |
26.09.24 11:09:03 | - | 65,660 |
26.09.24 11:08:53 | - | 65,660 |
26.09.24 11:08:53 | - | 65,660 |
26.09.24 11:08:49 | - | 65,660 |
26.09.24 11:08:28 | - | 65,660 |
26.09.24 11:08:26 | - | 65,660 |
26.09.24 11:08:25 | - | 65,660 |
26.09.24 11:05:10 | - | 65,710 |
26.09.24 11:05:09 | - | 65,660 |
26.09.24 10:59:05 | - | 65,660 |
26.09.24 10:31:28 | - | 65,660 |
26.09.24 10:16:39 | - | 65,660 |
26.09.24 10:04:26 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:26 | - | 65,310 |
26.09.24 10:00:28 | - | 65,660 |
26.09.24 10:00:02 | - | 65,660 |
26.09.24 09:56:55 | - | 65,660 |
26.09.24 09:51:06 | - | 65,660 |
26.09.24 09:48:52 | - | 65,660 |
26.09.24 09:45:38 | - | 65,660 |
26.09.24 09:43:35 | - | 65,660 |
26.09.24 09:42:02 | - | 65,660 |
26.09.24 09:41:16 | - | 65,660 |
26.09.24 09:35:03 | - | 65,660 |
26.09.24 09:32:05 | - | 65,660 |
26.09.24 09:31:34 | - | 65,660 |
26.09.24 09:30:14 | - | 65,660 |
26.09.24 09:30:03 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:51 | - | 65,660 |
26.09.24 09:25:53 | - | 65,660 |
26.09.24 09:08:40 | - | 65,660 |
26.09.24 09:08:39 | - | 65,660 |
26.09.24 09:08:38 | - | 65,660 |
26.09.24 09:08:37 | - | 65,660 |
26.09.24 09:08:31 | - | 65,660 |
26.09.24 09:08:30 | - | 65,660 |
26.09.24 09:00:04 | - | 65,660 |
26.09.24 08:59:59 | - | 65,660 |
26.09.24 08:48:36 | - | 65,660 |
26.09.24 08:43:50 | - | 65,660 |
26.09.24 08:21:07 | - | 65,660 |
26.09.24 08:14:40 | - | 65,660 |
26.09.24 08:11:26 | - | 65,660 |