NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:15 | - | 64,970 |
26.09.24 15:31:11 | - | 64,900 |
26.09.24 15:31:07 | - | 65,030 |
26.09.24 15:30:46 | - | 65,000 |
26.09.24 15:30:46 | - | 65,020 |
26.09.24 15:30:39 | - | 65,150 |
26.09.24 15:30:33 | - | 65,170 |
26.09.24 15:30:31 | - | 65,130 |
26.09.24 15:30:27 | - | 65,070 |
26.09.24 15:30:25 | - | 64,950 |
26.09.24 15:30:14 | - | 64,950 |
26.09.24 15:30:11 | - | 64,960 |
26.09.24 15:27:50 | - | 65,660 |
26.09.24 15:27:50 | - | 65,660 |
26.09.24 15:27:21 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:01 | - | 65,760 |
26.09.24 15:26:59 | - | 65,760 |
26.09.24 15:25:15 | - | 65,800 |
26.09.24 15:23:42 | - | 65,850 |
26.09.24 15:18:15 | - | 65,840 |
26.09.24 15:15:37 | - | 65,820 |
26.09.24 15:13:08 | - | 65,880 |
26.09.24 15:12:50 | - | 65,820 |
26.09.24 15:12:18 | - | 65,750 |
26.09.24 15:10:52 | - | 65,730 |
26.09.24 15:09:47 | - | 65,710 |
26.09.24 15:03:58 | - | 65,660 |
26.09.24 15:01:13 | - | 65,660 |
26.09.24 14:57:42 | - | 65,660 |
26.09.24 14:48:22 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:59 | - | 65,660 |
26.09.24 14:43:09 | - | 65,660 |
26.09.24 14:39:56 | - | 65,660 |
26.09.24 14:35:16 | - | 65,660 |
26.09.24 14:35:15 | - | 65,660 |
26.09.24 14:34:48 | - | 65,660 |
26.09.24 14:33:02 | - | 65,660 |
26.09.24 14:32:08 | - | 65,660 |
26.09.24 14:30:19 | - | 65,660 |
26.09.24 14:26:31 | - | 65,350 |
26.09.24 14:25:41 | - | 65,340 |
26.09.24 14:25:24 | - | 65,350 |
26.09.24 14:20:06 | - | 65,360 |
26.09.24 14:19:14 | - | 65,400 |
26.09.24 14:19:13 | - | 65,360 |