NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:39 | - | 65,660 |
26.09.24 14:18:38 | - | 65,660 |
26.09.24 14:14:17 | - | 65,660 |
26.09.24 14:05:51 | - | 65,660 |
26.09.24 14:02:19 | - | 65,660 |
26.09.24 14:02:17 | - | 65,660 |
26.09.24 14:01:11 | - | 65,660 |
26.09.24 14:00:01 | - | 65,660 |
26.09.24 13:51:58 | - | 65,360 |
26.09.24 13:51:57 | - | 65,440 |
26.09.24 13:51:56 | - | 65,390 |
26.09.24 13:51:55 | - | 65,440 |
26.09.24 13:50:54 | - | 65,410 |
26.09.24 13:50:10 | - | 65,660 |
26.09.24 13:50:09 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:07 | - | 65,660 |
26.09.24 13:48:26 | - | 65,660 |
26.09.24 13:42:11 | - | 65,660 |
26.09.24 13:42:07 | - | 65,660 |
26.09.24 13:42:06 | - | 65,660 |
26.09.24 13:42:02 | - | 65,660 |
26.09.24 13:42:01 | - | 65,660 |
26.09.24 13:42:00 | - | 65,660 |
26.09.24 13:41:59 | - | 65,450 |
26.09.24 13:41:58 | - | 65,400 |
26.09.24 13:41:57 | - | 65,670 |
26.09.24 13:37:23 | - | 65,680 |
26.09.24 13:29:56 | - | 65,690 |
26.09.24 13:23:38 | - | 65,700 |
26.09.24 13:06:05 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:04 | - | 65,680 |
26.09.24 12:42:03 | - | 65,680 |
26.09.24 12:39:39 | - | 65,670 |
26.09.24 12:32:36 | - | 65,720 |
26.09.24 12:30:35 | - | 65,730 |
26.09.24 12:21:05 | - | 65,730 |
26.09.24 12:14:55 | - | 65,750 |
26.09.24 12:05:28 | - | 65,730 |
26.09.24 12:00:27 | - | 65,740 |
26.09.24 11:57:05 | - | 65,710 |
26.09.24 11:52:18 | - | 65,700 |
26.09.24 11:44:21 | - | 65,710 |
26.09.24 11:39:21 | - | 65,690 |
26.09.24 11:34:20 | - | 65,700 |
26.09.24 11:28:29 | - | 65,780 |