NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:37 | - | 65,540 |
26.09.24 15:51:36 | - | 65,560 |
26.09.24 15:51:32 | - | 65,540 |
26.09.24 15:51:20 | - | 65,560 |
26.09.24 15:51:12 | - | 65,580 |
26.09.24 15:51:11 | - | 65,590 |
26.09.24 15:51:08 | - | 65,560 |
26.09.24 15:50:44 | - | 65,550 |
26.09.24 15:50:02 | - | 65,530 |
26.09.24 15:49:59 | - | 65,530 |
26.09.24 15:49:41 | - | 65,550 |
26.09.24 15:49:37 | - | 65,530 |
26.09.24 15:49:31 | - | 65,550 |
26.09.24 15:49:17 | - | 65,510 |
26.09.24 15:49:09 | - | 65,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:01 | - | 65,500 |
26.09.24 15:48:59 | - | 65,490 |
26.09.24 15:48:55 | - | 65,520 |
26.09.24 15:48:53 | - | 65,540 |
26.09.24 15:48:45 | - | 65,520 |
26.09.24 15:48:41 | - | 65,540 |
26.09.24 15:48:37 | - | 65,530 |
26.09.24 15:48:32 | - | 65,540 |
26.09.24 15:48:29 | - | 65,540 |
26.09.24 15:48:14 | - | 65,520 |
26.09.24 15:48:11 | - | 65,510 |
26.09.24 15:48:06 | - | 65,520 |
26.09.24 15:47:59 | - | 65,500 |
26.09.24 15:47:41 | - | 65,500 |
26.09.24 15:47:33 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:32 | - | 65,450 |
26.09.24 15:47:29 | - | 65,410 |
26.09.24 15:47:20 | - | 65,420 |
26.09.24 15:47:17 | - | 65,450 |
26.09.24 15:47:15 | - | 65,520 |
26.09.24 15:47:14 | - | 65,490 |
26.09.24 15:47:10 | - | 65,510 |
26.09.24 15:47:09 | - | 65,520 |
26.09.24 15:47:04 | - | 65,500 |
26.09.24 15:47:01 | - | 65,510 |
26.09.24 15:46:56 | - | 65,530 |
26.09.24 15:46:54 | - | 65,510 |
26.09.24 15:46:50 | - | 65,510 |
26.09.24 15:46:48 | - | 65,470 |
26.09.24 15:46:35 | - | 65,440 |