NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:17 | - | 65,700 |
26.09.24 16:07:12 | - | 65,720 |
26.09.24 16:07:03 | - | 65,690 |
26.09.24 16:07:01 | - | 65,690 |
26.09.24 16:06:59 | - | 65,700 |
26.09.24 16:06:27 | - | 65,670 |
26.09.24 16:06:22 | - | 65,670 |
26.09.24 16:06:15 | - | 65,660 |
26.09.24 16:06:07 | - | 65,690 |
26.09.24 16:06:05 | - | 65,690 |
26.09.24 16:05:51 | - | 65,690 |
26.09.24 16:05:45 | - | 65,700 |
26.09.24 16:05:43 | - | 65,680 |
26.09.24 16:05:35 | - | 65,690 |
26.09.24 16:05:31 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:26 | - | 65,690 |
26.09.24 16:05:22 | - | 65,680 |
26.09.24 16:05:12 | - | 65,690 |
26.09.24 16:05:02 | - | 65,740 |
26.09.24 16:04:52 | - | 65,730 |
26.09.24 16:04:34 | - | 65,690 |
26.09.24 16:04:28 | - | 65,720 |
26.09.24 16:04:24 | - | 65,740 |
26.09.24 16:04:09 | - | 65,720 |
26.09.24 16:04:07 | - | 65,730 |
26.09.24 16:03:57 | - | 65,730 |
26.09.24 16:03:01 | - | 65,760 |
26.09.24 16:02:54 | - | 65,760 |
26.09.24 16:02:45 | - | 65,740 |
26.09.24 16:02:40 | - | 65,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:37 | - | 65,750 |
26.09.24 16:02:36 | - | 65,750 |
26.09.24 16:02:33 | - | 65,750 |
26.09.24 16:02:30 | - | 65,770 |
26.09.24 16:02:21 | - | 65,750 |
26.09.24 16:02:17 | - | 65,760 |
26.09.24 16:02:10 | - | 65,780 |
26.09.24 16:02:04 | - | 65,770 |
26.09.24 16:01:54 | - | 65,770 |
26.09.24 16:01:34 | - | 65,720 |
26.09.24 16:01:28 | - | 65,730 |
26.09.24 16:01:15 | - | 65,720 |
26.09.24 16:01:13 | - | 65,730 |
26.09.24 16:01:09 | - | 65,740 |
26.09.24 16:01:01 | - | 65,740 |