NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:59 | - | 65,760 |
26.09.24 16:00:55 | - | 65,760 |
26.09.24 16:00:51 | - | 65,780 |
26.09.24 16:00:45 | - | 65,790 |
26.09.24 16:00:43 | - | 65,770 |
26.09.24 16:00:37 | - | 65,790 |
26.09.24 16:00:34 | - | 65,780 |
26.09.24 16:00:30 | - | 65,790 |
26.09.24 16:00:23 | - | 65,760 |
26.09.24 16:00:17 | - | 65,740 |
26.09.24 16:00:12 | - | 65,730 |
26.09.24 16:00:00 | - | 65,710 |
26.09.24 15:59:56 | - | 65,730 |
26.09.24 15:59:50 | - | 65,710 |
26.09.24 15:59:12 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:06 | - | 65,730 |
26.09.24 15:59:03 | - | 65,710 |
26.09.24 15:59:02 | - | 65,690 |
26.09.24 15:58:58 | - | 65,710 |
26.09.24 15:58:58 | - | 65,690 |
26.09.24 15:58:57 | - | 65,710 |
26.09.24 15:58:55 | - | 65,690 |
26.09.24 15:58:49 | - | 65,710 |
26.09.24 15:58:45 | - | 65,700 |
26.09.24 15:58:45 | - | 65,700 |
26.09.24 15:58:44 | - | 65,740 |
26.09.24 15:58:43 | - | 65,700 |
26.09.24 15:58:36 | - | 65,680 |
26.09.24 15:58:36 | - | 65,700 |
26.09.24 15:58:31 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:30 | - | 65,670 |
26.09.24 15:58:24 | - | 65,670 |
26.09.24 15:58:15 | - | 65,660 |
26.09.24 15:58:14 | - | 65,670 |
26.09.24 15:58:10 | - | 65,690 |
26.09.24 15:58:05 | - | 65,690 |
26.09.24 15:58:01 | - | 65,690 |
26.09.24 15:57:51 | - | 65,670 |
26.09.24 15:57:50 | - | 65,650 |
26.09.24 15:57:37 | - | 65,670 |
26.09.24 15:57:34 | - | 65,700 |
26.09.24 15:57:23 | - | 65,690 |
26.09.24 15:57:20 | - | 65,710 |
26.09.24 15:57:06 | - | 65,690 |
26.09.24 15:57:04 | - | 65,710 |