NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:32 | - | 65,220 |
26.09.24 16:22:25 | - | 65,210 |
26.09.24 16:22:20 | - | 65,220 |
26.09.24 16:22:08 | - | 65,200 |
26.09.24 16:22:07 | - | 65,220 |
26.09.24 16:22:02 | - | 65,240 |
26.09.24 16:21:48 | - | 65,250 |
26.09.24 16:21:48 | - | 65,240 |
26.09.24 16:21:39 | - | 65,240 |
26.09.24 16:21:38 | - | 65,220 |
26.09.24 16:21:36 | - | 65,240 |
26.09.24 16:21:34 | - | 65,220 |
26.09.24 16:21:18 | - | 65,260 |
26.09.24 16:21:07 | - | 65,270 |
26.09.24 16:21:01 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:58 | - | 65,260 |
26.09.24 16:20:54 | - | 65,300 |
26.09.24 16:20:49 | - | 65,280 |
26.09.24 16:20:43 | - | 65,340 |
26.09.24 16:20:39 | - | 65,300 |
26.09.24 16:20:36 | - | 65,280 |
26.09.24 16:20:27 | - | 65,330 |
26.09.24 16:20:04 | - | 65,350 |
26.09.24 16:19:55 | - | 65,370 |
26.09.24 16:19:38 | - | 65,350 |
26.09.24 16:18:53 | - | 65,440 |
26.09.24 16:18:39 | - | 65,450 |
26.09.24 16:18:38 | - | 65,450 |
26.09.24 16:18:04 | - | 65,500 |
26.09.24 16:17:57 | - | 65,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:21 | - | 65,570 |
26.09.24 16:17:18 | - | 65,590 |
26.09.24 16:16:54 | - | 65,550 |
26.09.24 16:16:36 | - | 65,530 |
26.09.24 16:16:33 | - | 65,520 |
26.09.24 16:16:27 | - | 65,580 |
26.09.24 16:16:19 | - | 65,580 |
26.09.24 16:16:16 | - | 65,600 |
26.09.24 16:16:15 | - | 65,610 |
26.09.24 16:16:12 | - | 65,590 |
26.09.24 16:16:03 | - | 65,570 |
26.09.24 16:14:43 | - | 65,550 |
26.09.24 16:14:40 | - | 65,560 |
26.09.24 16:14:13 | - | 65,590 |
26.09.24 16:14:04 | - | 65,610 |